Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | JPY | 1,212 | 1,214 | 1,200 | 1,204 | 1,204 | -12 (-0.99%) | 12,800 |
17 Jun 2020 | JPY | 1,224 | 1,224 | 1,211 | 1,216 | 1,216 | +2 (+0.16%) | 10,500 |
16 Jun 2020 | JPY | 1,202 | 1,214 | 1,196 | 1,214 | 1,214 | +27 (+2.27%) | 20,700 |
15 Jun 2020 | JPY | 1,202 | 1,214 | 1,185 | 1,187 | 1,187 | -34 (-2.78%) | 23,800 |
12 Jun 2020 | JPY | 1,250 | 1,250 | 1,208 | 1,221 | 1,221 | -45 (-3.55%) | 39,100 |
11 Jun 2020 | JPY | 1,285 | 1,286 | 1,265 | 1,266 | 1,266 | -33 (-2.54%) | 12,400 |
10 Jun 2020 | JPY | 1,291 | 1,308 | 1,291 | 1,299 | 1,299 | -10 (-0.76%) | 11,400 |
9 Jun 2020 | JPY | 1,299 | 1,310 | 1,290 | 1,309 | 1,309 | +16 (+1.24%) | 11,700 |
8 Jun 2020 | JPY | 1,285 | 1,297 | 1,276 | 1,293 | 1,293 | +18 (+1.41%) | 19,700 |
5 Jun 2020 | JPY | 1,271 | 1,281 | 1,271 | 1,275 | 1,275 | -4 (-0.31%) | 6,400 |
4 Jun 2020 | JPY | 1,268 | 1,283 | 1,268 | 1,279 | 1,279 | -2 (-0.16%) | 10,700 |
3 Jun 2020 | JPY | 1,273 | 1,281 | 1,265 | 1,281 | 1,281 | +5 (+0.39%) | 16,100 |
2 Jun 2020 | JPY | 1,272 | 1,282 | 1,272 | 1,276 | 1,276 | -6 (-0.47%) | 8,500 |
1 Jun 2020 | JPY | 1,291 | 1,308 | 1,279 | 1,282 | 1,282 | -21 (-1.61%) | 14,000 |
29 May 2020 | JPY | 1,330 | 1,330 | 1,295 | 1,303 | 1,303 | -17 (-1.29%) | 17,200 |
28 May 2020 | JPY | 1,314 | 1,320 | 1,290 | 1,320 | 1,320 | +32 (+2.48%) | 20,100 |
27 May 2020 | JPY | 1,285 | 1,288 | 1,268 | 1,288 | 1,288 | +7 (+0.55%) | 15,200 |
26 May 2020 | JPY | 1,280 | 1,282 | 1,269 | 1,281 | 1,281 | +21 (+1.67%) | 10,600 |
25 May 2020 | JPY | 1,274 | 1,274 | 1,238 | 1,260 | 1,260 | +35 (+2.86%) | 8,100 |
22 May 2020 | JPY | 1,269 | 1,269 | 1,224 | 1,225 | 1,225 | -31 (-2.47%) | 10,400 |
21 May 2020 | JPY | 1,223 | 1,256 | 1,219 | 1,256 | 1,256 | +49 (+4.06%) | 14,800 |
20 May 2020 | JPY | 1,209 | 1,212 | 1,186 | 1,207 | 1,207 | +16 (+1.34%) | 12,400 |
19 May 2020 | JPY | 1,195 | 1,198 | 1,186 | 1,191 | 1,191 | +15 (+1.28%) | 7,700 |
18 May 2020 | JPY | 1,189 | 1,198 | 1,173 | 1,176 | 1,176 | +1 (+0.09%) | 11,600 |
15 May 2020 | JPY | 1,181 | 1,183 | 1,168 | 1,175 | 1,175 | -6 (-0.51%) | 7,500 |
14 May 2020 | JPY | 1,210 | 1,210 | 1,179 | 1,181 | 1,181 | -27 (-2.24%) | 15,300 |
13 May 2020 | JPY | 1,180 | 1,208 | 1,176 | 1,208 | 1,208 | +28 (+2.37%) | 7,600 |
12 May 2020 | JPY | 1,185 | 1,190 | 1,170 | 1,180 | 1,180 | +3 (+0.25%) | 8,700 |
11 May 2020 | JPY | 1,138 | 1,177 | 1,133 | 1,177 | 1,177 | +43 (+3.79%) | 15,300 |
8 May 2020 | JPY | 1,147 | 1,150 | 1,131 | 1,134 | 1,134 | +2 (+0.18%) | 7,900 |