Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | JPY | 1,590 | 1,597 | 1,589 | 1,593 | 1,593 | +10 (+0.63%) | 19,100 |
16 Dec 2019 | JPY | 1,571 | 1,586 | 1,569 | 1,583 | 1,583 | +16 (+1.02%) | 16,100 |
13 Dec 2019 | JPY | 1,591 | 1,591 | 1,566 | 1,567 | 1,567 | -5 (-0.32%) | 28,800 |
12 Dec 2019 | JPY | 1,583 | 1,586 | 1,562 | 1,572 | 1,572 | -9 (-0.57%) | 17,500 |
11 Dec 2019 | JPY | 1,593 | 1,598 | 1,580 | 1,581 | 1,581 | -3 (-0.19%) | 11,000 |
10 Dec 2019 | JPY | 1,602 | 1,609 | 1,583 | 1,584 | 1,584 | -18 (-1.12%) | 30,800 |
9 Dec 2019 | JPY | 1,617 | 1,624 | 1,602 | 1,602 | 1,602 | -15 (-0.93%) | 24,500 |
6 Dec 2019 | JPY | 1,618 | 1,620 | 1,608 | 1,617 | 1,617 | -7 (-0.43%) | 20,400 |
5 Dec 2019 | JPY | 1,582 | 1,624 | 1,582 | 1,624 | 1,624 | +49 (+3.11%) | 49,800 |
4 Dec 2019 | JPY | 1,551 | 1,575 | 1,550 | 1,575 | 1,575 | +19 (+1.22%) | 23,200 |
3 Dec 2019 | JPY | 1,545 | 1,559 | 1,541 | 1,556 | 1,556 | +7 (+0.45%) | 18,000 |
2 Dec 2019 | JPY | 1,547 | 1,553 | 1,542 | 1,549 | 1,549 | +7 (+0.45%) | 19,700 |
29 Nov 2019 | JPY | 1,544 | 1,549 | 1,541 | 1,542 | 1,542 | -2 (-0.13%) | 13,200 |
28 Nov 2019 | JPY | 1,538 | 1,546 | 1,531 | 1,544 | 1,544 | +9 (+0.59%) | 17,800 |
27 Nov 2019 | JPY | 1,537 | 1,543 | 1,532 | 1,535 | 1,535 | +4 (+0.26%) | 14,600 |
26 Nov 2019 | JPY | 1,536 | 1,541 | 1,531 | 1,531 | 1,531 | -4 (-0.26%) | 13,100 |
25 Nov 2019 | JPY | 1,537 | 1,543 | 1,533 | 1,535 | 1,535 | +6 (+0.39%) | 15,500 |
22 Nov 2019 | JPY | 1,530 | 1,533 | 1,525 | 1,529 | 1,529 | +5 (+0.33%) | 8,800 |
21 Nov 2019 | JPY | 1,527 | 1,528 | 1,511 | 1,524 | 1,524 | -2 (-0.13%) | 14,400 |
20 Nov 2019 | JPY | 1,540 | 1,540 | 1,522 | 1,526 | 1,526 | -5 (-0.33%) | 15,600 |
19 Nov 2019 | JPY | 1,540 | 1,540 | 1,530 | 1,531 | 1,531 | -12 (-0.78%) | 15,900 |
18 Nov 2019 | JPY | 1,537 | 1,545 | 1,529 | 1,543 | 1,543 | +23 (+1.51%) | 17,200 |
15 Nov 2019 | JPY | 1,515 | 1,540 | 1,503 | 1,520 | 1,520 | -2 (-0.13%) | 19,100 |
14 Nov 2019 | JPY | 1,540 | 1,540 | 1,518 | 1,522 | 1,522 | -13 (-0.85%) | 12,800 |
13 Nov 2019 | JPY | 1,546 | 1,548 | 1,530 | 1,535 | 1,535 | -10 (-0.65%) | 18,700 |
12 Nov 2019 | JPY | 1,537 | 1,549 | 1,530 | 1,545 | 1,545 | +15 (+0.98%) | 19,600 |
11 Nov 2019 | JPY | 1,533 | 1,541 | 1,517 | 1,530 | 1,530 | +7 (+0.46%) | 22,000 |
8 Nov 2019 | JPY | 1,525 | 1,526 | 1,516 | 1,523 | 1,523 | +12 (+0.79%) | 15,800 |
7 Nov 2019 | JPY | 1,517 | 1,536 | 1,509 | 1,511 | 1,511 | -6 (-0.40%) | 20,900 |
6 Nov 2019 | JPY | 1,505 | 1,519 | 1,503 | 1,517 | 1,517 | +3 (+0.20%) | 14,900 |