Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | JPY | 1,500 | 1,514 | 1,498 | 1,514 | 1,514 | +29 (+1.95%) | 28,300 |
1 Nov 2019 | JPY | 1,496 | 1,496 | 1,485 | 1,485 | 1,485 | -11 (-0.74%) | 18,200 |
31 Oct 2019 | JPY | 1,492 | 1,500 | 1,480 | 1,496 | 1,496 | -2 (-0.13%) | 20,800 |
30 Oct 2019 | JPY | 1,470 | 1,498 | 1,470 | 1,498 | 1,498 | +20 (+1.35%) | 26,300 |
29 Oct 2019 | JPY | 1,466 | 1,480 | 1,466 | 1,478 | 1,478 | +12 (+0.82%) | 10,000 |
28 Oct 2019 | JPY | 1,470 | 1,480 | 1,465 | 1,466 | 1,466 | -2 (-0.14%) | 15,100 |
25 Oct 2019 | JPY | 1,453 | 1,468 | 1,453 | 1,468 | 1,468 | +12 (+0.82%) | 8,100 |
24 Oct 2019 | JPY | 1,455 | 1,463 | 1,449 | 1,456 | 1,456 | 0.0 (0.0%) | 10,900 |
23 Oct 2019 | JPY | 1,451 | 1,463 | 1,451 | 1,456 | 1,456 | +6 (+0.41%) | 14,200 |
21 Oct 2019 | JPY | 1,440 | 1,452 | 1,430 | 1,450 | 1,450 | +8 (+0.55%) | 13,700 |
18 Oct 2019 | JPY | 1,434 | 1,454 | 1,434 | 1,442 | 1,442 | +4 (+0.28%) | 6,300 |
17 Oct 2019 | JPY | 1,440 | 1,446 | 1,435 | 1,438 | 1,438 | -8 (-0.55%) | 9,400 |
16 Oct 2019 | JPY | 1,436 | 1,454 | 1,436 | 1,446 | 1,446 | +11 (+0.77%) | 10,800 |
15 Oct 2019 | JPY | 1,443 | 1,452 | 1,435 | 1,435 | 1,435 | +7 (+0.49%) | 17,200 |
11 Oct 2019 | JPY | 1,431 | 1,439 | 1,424 | 1,428 | 1,428 | -3 (-0.21%) | 6,800 |
10 Oct 2019 | JPY | 1,444 | 1,446 | 1,431 | 1,431 | 1,431 | -13 (-0.90%) | 4,900 |
9 Oct 2019 | JPY | 1,429 | 1,444 | 1,425 | 1,444 | 1,444 | +14 (+0.98%) | 10,800 |
8 Oct 2019 | JPY | 1,428 | 1,432 | 1,420 | 1,430 | 1,430 | +3 (+0.21%) | 7,300 |
7 Oct 2019 | JPY | 1,435 | 1,440 | 1,427 | 1,427 | 1,427 | -7 (-0.49%) | 10,000 |
4 Oct 2019 | JPY | 1,421 | 1,434 | 1,412 | 1,434 | 1,434 | +19 (+1.34%) | 7,500 |
3 Oct 2019 | JPY | 1,431 | 1,431 | 1,414 | 1,415 | 1,415 | -33 (-2.28%) | 15,200 |
2 Oct 2019 | JPY | 1,436 | 1,457 | 1,436 | 1,448 | 1,448 | +12 (+0.84%) | 16,000 |
1 Oct 2019 | JPY | 1,428 | 1,440 | 1,425 | 1,436 | 1,436 | +8 (+0.56%) | 13,300 |
30 Sep 2019 | JPY | 1,418 | 1,430 | 1,412 | 1,428 | 1,428 | +18 (+1.28%) | 16,600 |
27 Sep 2019 | JPY | 1,426 | 1,426 | 1,408 | 1,410 | 1,410 | -12 (-0.84%) | 17,500 |
26 Sep 2019 | JPY | 1,418 | 1,425 | 1,399 | 1,422 | 1,422 | +20 (+1.43%) | 31,200 |
25 Sep 2019 | JPY | 1,413 | 1,420 | 1,395 | 1,402 | 1,402 | -19 (-1.34%) | 19,800 |
24 Sep 2019 | JPY | 1,385 | 1,422 | 1,379 | 1,421 | 1,421 | +44 (+3.20%) | 29,600 |
20 Sep 2019 | JPY | 1,376 | 1,378 | 1,367 | 1,377 | 1,377 | +2 (+0.15%) | 16,200 |
19 Sep 2019 | JPY | 1,358 | 1,375 | 1,356 | 1,375 | 1,375 | +24 (+1.78%) | 19,000 |