Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | JPY | 1,354 | 1,360 | 1,335 | 1,351 | 1,351 | -5 (-0.37%) | 20,700 |
17 Sep 2019 | JPY | 1,345 | 1,358 | 1,342 | 1,356 | 1,356 | +21 (+1.57%) | 25,500 |
13 Sep 2019 | JPY | 1,335 | 1,343 | 1,323 | 1,335 | 1,335 | -2 (-0.15%) | 38,500 |
12 Sep 2019 | JPY | 1,354 | 1,354 | 1,334 | 1,337 | 1,337 | -4 (-0.30%) | 29,200 |
11 Sep 2019 | JPY | 1,338 | 1,350 | 1,332 | 1,341 | 1,341 | +3 (+0.22%) | 24,200 |
10 Sep 2019 | JPY | 1,341 | 1,345 | 1,337 | 1,338 | 1,338 | -8 (-0.59%) | 17,500 |
9 Sep 2019 | JPY | 1,348 | 1,348 | 1,336 | 1,346 | 1,346 | +1 (+0.07%) | 7,900 |
6 Sep 2019 | JPY | 1,346 | 1,350 | 1,336 | 1,345 | 1,345 | +7 (+0.52%) | 13,700 |
5 Sep 2019 | JPY | 1,314 | 1,342 | 1,314 | 1,338 | 1,338 | +26 (+1.98%) | 18,100 |
4 Sep 2019 | JPY | 1,306 | 1,325 | 1,303 | 1,312 | 1,312 | +10 (+0.77%) | 10,800 |
3 Sep 2019 | JPY | 1,290 | 1,306 | 1,288 | 1,302 | 1,302 | +10 (+0.77%) | 6,000 |
2 Sep 2019 | JPY | 1,288 | 1,293 | 1,279 | 1,292 | 1,292 | +4 (+0.31%) | 14,900 |
30 Aug 2019 | JPY | 1,270 | 1,297 | 1,270 | 1,288 | 1,288 | +23 (+1.82%) | 16,400 |
29 Aug 2019 | JPY | 1,268 | 1,277 | 1,263 | 1,265 | 1,265 | -6 (-0.47%) | 15,500 |
28 Aug 2019 | JPY | 1,260 | 1,274 | 1,260 | 1,271 | 1,271 | +8 (+0.63%) | 10,700 |
27 Aug 2019 | JPY | 1,270 | 1,271 | 1,258 | 1,263 | 1,263 | +5 (+0.40%) | 15,000 |
26 Aug 2019 | JPY | 1,270 | 1,270 | 1,245 | 1,258 | 1,258 | -17 (-1.33%) | 27,000 |
23 Aug 2019 | JPY | 1,290 | 1,290 | 1,273 | 1,275 | 1,275 | -17 (-1.32%) | 14,600 |
22 Aug 2019 | JPY | 1,313 | 1,313 | 1,282 | 1,292 | 1,292 | -20 (-1.52%) | 15,300 |
21 Aug 2019 | JPY | 1,309 | 1,319 | 1,308 | 1,312 | 1,312 | -7 (-0.53%) | 3,900 |
20 Aug 2019 | JPY | 1,295 | 1,327 | 1,295 | 1,319 | 1,319 | +11 (+0.84%) | 12,400 |
19 Aug 2019 | JPY | 1,307 | 1,311 | 1,286 | 1,308 | 1,308 | -3 (-0.23%) | 16,400 |
16 Aug 2019 | JPY | 1,300 | 1,330 | 1,296 | 1,311 | 1,311 | +6 (+0.46%) | 17,700 |
15 Aug 2019 | JPY | 1,300 | 1,310 | 1,295 | 1,305 | 1,305 | -23 (-1.73%) | 13,900 |
14 Aug 2019 | JPY | 1,308 | 1,328 | 1,308 | 1,328 | 1,328 | +18 (+1.37%) | 9,000 |
13 Aug 2019 | JPY | 1,329 | 1,329 | 1,308 | 1,310 | 1,310 | -19 (-1.43%) | 11,400 |
9 Aug 2019 | JPY | 1,319 | 1,331 | 1,314 | 1,329 | 1,329 | +24 (+1.84%) | 8,500 |
8 Aug 2019 | JPY | 1,306 | 1,316 | 1,304 | 1,305 | 1,305 | -6 (-0.46%) | 5,300 |
7 Aug 2019 | JPY | 1,350 | 1,351 | 1,307 | 1,311 | 1,311 | +16 (+1.24%) | 18,300 |
6 Aug 2019 | JPY | 1,265 | 1,299 | 1,260 | 1,295 | 1,295 | +8 (+0.62%) | 15,000 |