Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | JPY | 1,441 | 1,453 | 1,407 | 1,407 | 1,407 | -30 (-2.09%) | 50,400 |
20 Jun 2019 | JPY | 1,436 | 1,449 | 1,433 | 1,437 | 1,437 | +2 (+0.14%) | 11,300 |
19 Jun 2019 | JPY | 1,448 | 1,450 | 1,426 | 1,435 | 1,435 | 0.0 (0.0%) | 18,900 |
18 Jun 2019 | JPY | 1,470 | 1,470 | 1,435 | 1,435 | 1,435 | -27 (-1.85%) | 15,200 |
17 Jun 2019 | JPY | 1,453 | 1,471 | 1,448 | 1,462 | 1,462 | +5 (+0.34%) | 7,100 |
14 Jun 2019 | JPY | 1,460 | 1,464 | 1,456 | 1,457 | 1,457 | +7 (+0.48%) | 9,300 |
13 Jun 2019 | JPY | 1,456 | 1,456 | 1,441 | 1,450 | 1,450 | -7 (-0.48%) | 12,000 |
12 Jun 2019 | JPY | 1,450 | 1,458 | 1,445 | 1,457 | 1,457 | +2 (+0.14%) | 8,900 |
11 Jun 2019 | JPY | 1,452 | 1,464 | 1,448 | 1,455 | 1,455 | -4 (-0.27%) | 8,000 |
10 Jun 2019 | JPY | 1,446 | 1,469 | 1,446 | 1,459 | 1,459 | +13 (+0.90%) | 10,600 |
7 Jun 2019 | JPY | 1,447 | 1,453 | 1,440 | 1,446 | 1,446 | 0.0 (0.0%) | 7,300 |
6 Jun 2019 | JPY | 1,446 | 1,456 | 1,443 | 1,446 | 1,446 | -1 (-0.07%) | 6,600 |
5 Jun 2019 | JPY | 1,455 | 1,455 | 1,436 | 1,447 | 1,447 | +7 (+0.49%) | 7,100 |
4 Jun 2019 | JPY | 1,426 | 1,441 | 1,422 | 1,440 | 1,440 | +14 (+0.98%) | 8,300 |
3 Jun 2019 | JPY | 1,456 | 1,456 | 1,423 | 1,426 | 1,426 | -33 (-2.26%) | 9,400 |
31 May 2019 | JPY | 1,459 | 1,469 | 1,451 | 1,459 | 1,459 | -3 (-0.21%) | 10,700 |
30 May 2019 | JPY | 1,465 | 1,475 | 1,460 | 1,462 | 1,462 | -12 (-0.81%) | 9,300 |
29 May 2019 | JPY | 1,461 | 1,478 | 1,455 | 1,474 | 1,474 | +13 (+0.89%) | 10,800 |
28 May 2019 | JPY | 1,478 | 1,480 | 1,461 | 1,461 | 1,461 | -19 (-1.28%) | 5,800 |
27 May 2019 | JPY | 1,450 | 1,480 | 1,443 | 1,480 | 1,480 | +38 (+2.64%) | 12,000 |
24 May 2019 | JPY | 1,445 | 1,445 | 1,416 | 1,442 | 1,442 | +14 (+0.98%) | 10,700 |
23 May 2019 | JPY | 1,453 | 1,453 | 1,428 | 1,428 | 1,428 | -25 (-1.72%) | 10,700 |
22 May 2019 | JPY | 1,464 | 1,470 | 1,451 | 1,453 | 1,453 | -8 (-0.55%) | 11,900 |
21 May 2019 | JPY | 1,461 | 1,463 | 1,449 | 1,461 | 1,461 | -3 (-0.20%) | 8,300 |
20 May 2019 | JPY | 1,472 | 1,472 | 1,448 | 1,464 | 1,464 | +1 (+0.07%) | 9,000 |
17 May 2019 | JPY | 1,466 | 1,467 | 1,447 | 1,463 | 1,463 | +7 (+0.48%) | 12,200 |
16 May 2019 | JPY | 1,464 | 1,468 | 1,437 | 1,456 | 1,456 | 0.0 (0.0%) | 10,100 |
15 May 2019 | JPY | 1,447 | 1,461 | 1,422 | 1,456 | 1,456 | +19 (+1.32%) | 15,400 |
14 May 2019 | JPY | 1,410 | 1,437 | 1,400 | 1,437 | 1,437 | +18 (+1.27%) | 21,600 |
13 May 2019 | JPY | 1,441 | 1,441 | 1,416 | 1,419 | 1,419 | -1 (-0.07%) | 12,900 |