Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | JPY | 1,437 | 1,455 | 1,420 | 1,420 | 1,420 | -2 (-0.14%) | 11,200 |
9 May 2019 | JPY | 1,441 | 1,444 | 1,411 | 1,422 | 1,422 | -26 (-1.80%) | 22,700 |
8 May 2019 | JPY | 1,468 | 1,468 | 1,442 | 1,448 | 1,448 | -20 (-1.36%) | 20,400 |
7 May 2019 | JPY | 1,445 | 1,476 | 1,445 | 1,468 | 1,468 | +11 (+0.75%) | 14,900 |
26 Apr 2019 | JPY | 1,458 | 1,464 | 1,448 | 1,457 | 1,457 | -4 (-0.27%) | 13,800 |
25 Apr 2019 | JPY | 1,448 | 1,469 | 1,441 | 1,461 | 1,461 | +13 (+0.90%) | 14,400 |
24 Apr 2019 | JPY | 1,455 | 1,460 | 1,435 | 1,448 | 1,448 | -7 (-0.48%) | 13,700 |
23 Apr 2019 | JPY | 1,451 | 1,457 | 1,438 | 1,455 | 1,455 | +16 (+1.11%) | 14,200 |
22 Apr 2019 | JPY | 1,436 | 1,450 | 1,436 | 1,439 | 1,439 | +2 (+0.14%) | 11,100 |
19 Apr 2019 | JPY | 1,425 | 1,441 | 1,425 | 1,437 | 1,437 | +14 (+0.98%) | 5,100 |
18 Apr 2019 | JPY | 1,436 | 1,441 | 1,420 | 1,423 | 1,423 | -15 (-1.04%) | 11,000 |
17 Apr 2019 | JPY | 1,436 | 1,449 | 1,435 | 1,438 | 1,438 | +5 (+0.35%) | 7,700 |
16 Apr 2019 | JPY | 1,446 | 1,446 | 1,426 | 1,433 | 1,433 | -14 (-0.97%) | 8,500 |
15 Apr 2019 | JPY | 1,411 | 1,449 | 1,411 | 1,447 | 1,447 | +38 (+2.70%) | 16,400 |
12 Apr 2019 | JPY | 1,437 | 1,437 | 1,404 | 1,409 | 1,409 | -23 (-1.61%) | 14,300 |
11 Apr 2019 | JPY | 1,442 | 1,442 | 1,424 | 1,432 | 1,432 | -3 (-0.21%) | 5,200 |
10 Apr 2019 | JPY | 1,443 | 1,445 | 1,435 | 1,435 | 1,435 | -6 (-0.42%) | 9,000 |
9 Apr 2019 | JPY | 1,445 | 1,455 | 1,441 | 1,441 | 1,441 | +8 (+0.56%) | 9,300 |
8 Apr 2019 | JPY | 1,446 | 1,446 | 1,433 | 1,433 | 1,433 | -13 (-0.90%) | 9,500 |
5 Apr 2019 | JPY | 1,433 | 1,446 | 1,426 | 1,446 | 1,446 | +13 (+0.91%) | 11,600 |
4 Apr 2019 | JPY | 1,427 | 1,447 | 1,425 | 1,433 | 1,433 | +4 (+0.28%) | 9,300 |
3 Apr 2019 | JPY | 1,414 | 1,441 | 1,410 | 1,429 | 1,429 | +12 (+0.85%) | 11,000 |
2 Apr 2019 | JPY | 1,409 | 1,422 | 1,406 | 1,417 | 1,417 | +14 (+1.00%) | 10,700 |
1 Apr 2019 | JPY | 1,398 | 1,417 | 1,397 | 1,403 | 1,403 | +21 (+1.52%) | 12,000 |
29 Mar 2019 | JPY | 1,382 | 1,396 | 1,377 | 1,382 | 1,382 | -5 (-0.36%) | 19,500 |
28 Mar 2019 | JPY | 1,420 | 1,420 | 1,385 | 1,387 | 1,387 | -35 (-2.46%) | 12,300 |
27 Mar 2019 | JPY | 1,409 | 1,429 | 1,408 | 1,422 | 1,422 | +26 (+1.86%) | 14,300 |
26 Mar 2019 | JPY | 1,383 | 1,410 | 1,383 | 1,396 | 1,396 | +11 (+0.79%) | 15,300 |
25 Mar 2019 | JPY | 1,411 | 1,411 | 1,380 | 1,385 | 1,385 | -26 (-1.84%) | 18,000 |
22 Mar 2019 | JPY | 1,404 | 1,416 | 1,401 | 1,411 | 1,411 | +7 (+0.50%) | 9,100 |