Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | JPY | 1,410 | 1,424 | 1,401 | 1,404 | 1,404 | -3 (-0.21%) | 15,100 |
19 Mar 2019 | JPY | 1,410 | 1,414 | 1,399 | 1,407 | 1,407 | +6 (+0.43%) | 13,500 |
18 Mar 2019 | JPY | 1,387 | 1,408 | 1,382 | 1,401 | 1,401 | +23 (+1.67%) | 16,700 |
15 Mar 2019 | JPY | 1,376 | 1,384 | 1,368 | 1,378 | 1,378 | -2 (-0.14%) | 13,900 |
14 Mar 2019 | JPY | 1,366 | 1,390 | 1,363 | 1,380 | 1,380 | +23 (+1.69%) | 10,300 |
13 Mar 2019 | JPY | 1,360 | 1,404 | 1,336 | 1,357 | 1,357 | -5 (-0.37%) | 25,900 |
12 Mar 2019 | JPY | 1,366 | 1,368 | 1,349 | 1,362 | 1,362 | +22 (+1.64%) | 7,600 |
11 Mar 2019 | JPY | 1,326 | 1,341 | 1,318 | 1,340 | 1,340 | +14 (+1.06%) | 9,900 |
8 Mar 2019 | JPY | 1,335 | 1,335 | 1,309 | 1,326 | 1,326 | -17 (-1.27%) | 21,900 |
7 Mar 2019 | JPY | 1,354 | 1,355 | 1,336 | 1,343 | 1,343 | -12 (-0.89%) | 12,900 |
6 Mar 2019 | JPY | 1,374 | 1,374 | 1,345 | 1,355 | 1,355 | -19 (-1.38%) | 18,500 |
5 Mar 2019 | JPY | 1,370 | 1,378 | 1,360 | 1,374 | 1,374 | +3 (+0.22%) | 10,000 |
4 Mar 2019 | JPY | 1,349 | 1,374 | 1,349 | 1,371 | 1,371 | +23 (+1.71%) | 13,800 |
1 Mar 2019 | JPY | 1,339 | 1,350 | 1,339 | 1,348 | 1,348 | +13 (+0.97%) | 11,000 |
28 Feb 2019 | JPY | 1,352 | 1,356 | 1,335 | 1,335 | 1,335 | -12 (-0.89%) | 22,700 |
27 Feb 2019 | JPY | 1,343 | 1,361 | 1,343 | 1,347 | 1,347 | -3 (-0.22%) | 17,300 |
26 Feb 2019 | JPY | 1,351 | 1,352 | 1,332 | 1,350 | 1,350 | -1 (-0.07%) | 13,300 |
25 Feb 2019 | JPY | 1,360 | 1,360 | 1,344 | 1,351 | 1,351 | +5 (+0.37%) | 6,600 |
22 Feb 2019 | JPY | 1,356 | 1,356 | 1,339 | 1,346 | 1,346 | -4 (-0.30%) | 7,500 |
21 Feb 2019 | JPY | 1,370 | 1,376 | 1,350 | 1,350 | 1,350 | -13 (-0.95%) | 18,100 |
20 Feb 2019 | JPY | 1,374 | 1,388 | 1,352 | 1,363 | 1,363 | -12 (-0.87%) | 19,600 |
19 Feb 2019 | JPY | 1,371 | 1,381 | 1,355 | 1,375 | 1,375 | +4 (+0.29%) | 11,300 |
18 Feb 2019 | JPY | 1,366 | 1,380 | 1,362 | 1,371 | 1,371 | +31 (+2.31%) | 21,500 |
15 Feb 2019 | JPY | 1,319 | 1,346 | 1,319 | 1,340 | 1,340 | +22 (+1.67%) | 7,400 |
14 Feb 2019 | JPY | 1,335 | 1,349 | 1,312 | 1,318 | 1,318 | -18 (-1.35%) | 13,900 |
13 Feb 2019 | JPY | 1,347 | 1,369 | 1,327 | 1,336 | 1,336 | -11 (-0.82%) | 18,800 |
12 Feb 2019 | JPY | 1,331 | 1,349 | 1,331 | 1,347 | 1,347 | +33 (+2.51%) | 15,600 |
8 Feb 2019 | JPY | 1,329 | 1,329 | 1,304 | 1,314 | 1,314 | -27 (-2.01%) | 21,200 |
7 Feb 2019 | JPY | 1,370 | 1,370 | 1,331 | 1,341 | 1,341 | -29 (-2.12%) | 12,900 |
6 Feb 2019 | JPY | 1,356 | 1,372 | 1,355 | 1,370 | 1,370 | +16 (+1.18%) | 13,400 |