Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | JPY | 1,327 | 1,364 | 1,326 | 1,354 | 1,354 | +8 (+0.59%) | 27,400 |
4 Feb 2019 | JPY | 1,304 | 1,353 | 1,289 | 1,346 | 1,346 | +101 (+8.11%) | 54,800 |
1 Feb 2019 | JPY | 1,236 | 1,258 | 1,234 | 1,245 | 1,245 | +5 (+0.40%) | 24,500 |
31 Jan 2019 | JPY | 1,227 | 1,244 | 1,218 | 1,240 | 1,240 | +28 (+2.31%) | 21,500 |
30 Jan 2019 | JPY | 1,237 | 1,242 | 1,212 | 1,212 | 1,212 | -25 (-2.02%) | 23,400 |
29 Jan 2019 | JPY | 1,223 | 1,239 | 1,213 | 1,237 | 1,237 | +6 (+0.49%) | 15,000 |
28 Jan 2019 | JPY | 1,244 | 1,244 | 1,222 | 1,231 | 1,231 | -12 (-0.97%) | 22,800 |
25 Jan 2019 | JPY | 1,242 | 1,260 | 1,242 | 1,243 | 1,243 | -10 (-0.80%) | 16,300 |
24 Jan 2019 | JPY | 1,255 | 1,255 | 1,242 | 1,253 | 1,253 | -2 (-0.16%) | 20,100 |
23 Jan 2019 | JPY | 1,270 | 1,270 | 1,253 | 1,255 | 1,255 | -20 (-1.57%) | 13,700 |
22 Jan 2019 | JPY | 1,315 | 1,315 | 1,268 | 1,275 | 1,275 | -40 (-3.04%) | 32,200 |
21 Jan 2019 | JPY | 1,309 | 1,322 | 1,301 | 1,315 | 1,315 | +20 (+1.54%) | 20,600 |
18 Jan 2019 | JPY | 1,280 | 1,306 | 1,280 | 1,295 | 1,295 | +9 (+0.70%) | 14,300 |
17 Jan 2019 | JPY | 1,283 | 1,293 | 1,266 | 1,286 | 1,286 | +8 (+0.63%) | 17,900 |
16 Jan 2019 | JPY | 1,275 | 1,298 | 1,266 | 1,278 | 1,278 | +13 (+1.03%) | 16,800 |
15 Jan 2019 | JPY | 1,258 | 1,279 | 1,258 | 1,265 | 1,265 | +11 (+0.88%) | 19,100 |
11 Jan 2019 | JPY | 1,254 | 1,265 | 1,254 | 1,254 | 1,254 | -4 (-0.32%) | 9,000 |
10 Jan 2019 | JPY | 1,251 | 1,265 | 1,245 | 1,258 | 1,258 | +4 (+0.32%) | 10,800 |
9 Jan 2019 | JPY | 1,250 | 1,266 | 1,236 | 1,254 | 1,254 | +12 (+0.97%) | 15,000 |
8 Jan 2019 | JPY | 1,235 | 1,248 | 1,235 | 1,242 | 1,242 | +7 (+0.57%) | 17,400 |
7 Jan 2019 | JPY | 1,236 | 1,265 | 1,209 | 1,235 | 1,235 | +20 (+1.65%) | 38,900 |
4 Jan 2019 | JPY | 1,200 | 1,223 | 1,179 | 1,215 | 1,215 | -8 (-0.65%) | 28,600 |
31 Dec 2018 | JPY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,231 | 1,235 | 1,204 | 1,223 | 1,223 | -21 (-1.69%) | 32,700 |
27 Dec 2018 | JPY | 1,224 | 1,245 | 1,219 | 1,244 | 1,244 | +66 (+5.60%) | 52,100 |
26 Dec 2018 | JPY | 1,221 | 1,236 | 1,152 | 1,178 | 1,178 | -73 (-5.84%) | 63,600 |
25 Dec 2018 | JPY | 1,238 | 1,255 | 1,209 | 1,251 | 1,251 | -45 (-3.47%) | 64,900 |
24 Dec 2018 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,347 | 1,347 | 1,281 | 1,296 | 1,296 | -77 (-5.61%) | 68,600 |
20 Dec 2018 | JPY | 1,410 | 1,416 | 1,372 | 1,373 | 1,373 | -37 (-2.62%) | 82,600 |