| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 1,430 | 1,436 | 1,402 | 1,410 | 1,410 | -22 (-1.54%) | 35,700 |
| 18 Dec 2018 | JPY | 1,440 | 1,443 | 1,431 | 1,432 | 1,432 | -21 (-1.45%) | 35,200 |
| 17 Dec 2018 | JPY | 1,459 | 1,466 | 1,446 | 1,453 | 1,453 | -6 (-0.41%) | 26,700 |
| 14 Dec 2018 | JPY | 1,481 | 1,483 | 1,457 | 1,459 | 1,459 | -19 (-1.29%) | 26,100 |
| 13 Dec 2018 | JPY | 1,460 | 1,487 | 1,457 | 1,478 | 1,478 | +16 (+1.09%) | 19,100 |
| 12 Dec 2018 | JPY | 1,474 | 1,489 | 1,460 | 1,462 | 1,462 | -9 (-0.61%) | 25,200 |
| 11 Dec 2018 | JPY | 1,491 | 1,491 | 1,461 | 1,471 | 1,471 | -10 (-0.68%) | 16,400 |
| 10 Dec 2018 | JPY | 1,481 | 1,494 | 1,466 | 1,481 | 1,481 | -2 (-0.13%) | 18,600 |
| 7 Dec 2018 | JPY | 1,464 | 1,504 | 1,448 | 1,483 | 1,483 | +21 (+1.44%) | 32,100 |
| 6 Dec 2018 | JPY | 1,473 | 1,483 | 1,455 | 1,462 | 1,462 | -23 (-1.55%) | 22,200 |
| 5 Dec 2018 | JPY | 1,483 | 1,490 | 1,472 | 1,485 | 1,485 | -8 (-0.54%) | 13,800 |
| 4 Dec 2018 | JPY | 1,519 | 1,523 | 1,488 | 1,493 | 1,493 | -26 (-1.71%) | 22,800 |
| 3 Dec 2018 | JPY | 1,523 | 1,536 | 1,511 | 1,519 | 1,519 | +14 (+0.93%) | 17,900 |
| 30 Nov 2018 | JPY | 1,498 | 1,515 | 1,490 | 1,505 | 1,505 | +1 (+0.07%) | 20,100 |
| 29 Nov 2018 | JPY | 1,468 | 1,511 | 1,468 | 1,504 | 1,504 | +25 (+1.69%) | 24,800 |
| 28 Nov 2018 | JPY | 1,465 | 1,486 | 1,463 | 1,479 | 1,479 | +14 (+0.96%) | 14,400 |
| 27 Nov 2018 | JPY | 1,476 | 1,476 | 1,460 | 1,465 | 1,465 | -6 (-0.41%) | 8,800 |
| 26 Nov 2018 | JPY | 1,456 | 1,476 | 1,456 | 1,471 | 1,471 | +12 (+0.82%) | 10,000 |
| 23 Nov 2018 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,468 | 1,473 | 1,451 | 1,459 | 1,459 | +3 (+0.21%) | 7,200 |
| 21 Nov 2018 | JPY | 1,452 | 1,472 | 1,445 | 1,456 | 1,456 | +3 (+0.21%) | 17,800 |
| 20 Nov 2018 | JPY | 1,450 | 1,454 | 1,439 | 1,453 | 1,453 | +11 (+0.76%) | 17,900 |
| 19 Nov 2018 | JPY | 1,446 | 1,453 | 1,441 | 1,442 | 1,442 | -11 (-0.76%) | 9,500 |
| 16 Nov 2018 | JPY | 1,462 | 1,462 | 1,445 | 1,453 | 1,453 | -1 (-0.07%) | 10,500 |
| 15 Nov 2018 | JPY | 1,456 | 1,459 | 1,443 | 1,454 | 1,454 | -4 (-0.27%) | 18,000 |
| 14 Nov 2018 | JPY | 1,465 | 1,471 | 1,456 | 1,458 | 1,458 | -9 (-0.61%) | 22,200 |
| 13 Nov 2018 | JPY | 1,480 | 1,480 | 1,461 | 1,467 | 1,467 | -23 (-1.54%) | 16,200 |
| 12 Nov 2018 | JPY | 1,475 | 1,490 | 1,472 | 1,490 | 1,490 | +16 (+1.09%) | 7,700 |
| 9 Nov 2018 | JPY | 1,478 | 1,481 | 1,473 | 1,474 | 1,474 | -6 (-0.41%) | 18,300 |
| 8 Nov 2018 | JPY | 1,480 | 1,493 | 1,478 | 1,480 | 1,480 | +13 (+0.89%) | 18,900 |
