Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 1,480 | 1,494 | 1,464 | 1,467 | 1,467 | -8 (-0.54%) | 19,400 |
6 Nov 2018 | JPY | 1,477 | 1,493 | 1,474 | 1,475 | 1,475 | +7 (+0.48%) | 23,500 |
5 Nov 2018 | JPY | 1,467 | 1,477 | 1,459 | 1,468 | 1,468 | +1 (+0.07%) | 16,700 |
2 Nov 2018 | JPY | 1,450 | 1,484 | 1,447 | 1,467 | 1,467 | +16 (+1.10%) | 24,700 |
1 Nov 2018 | JPY | 1,467 | 1,469 | 1,446 | 1,451 | 1,451 | -1 (-0.07%) | 19,200 |
31 Oct 2018 | JPY | 1,454 | 1,473 | 1,448 | 1,452 | 1,452 | +10 (+0.69%) | 28,300 |
30 Oct 2018 | JPY | 1,451 | 1,454 | 1,431 | 1,442 | 1,442 | -13 (-0.89%) | 39,300 |
29 Oct 2018 | JPY | 1,472 | 1,482 | 1,455 | 1,455 | 1,455 | -17 (-1.15%) | 25,600 |
26 Oct 2018 | JPY | 1,499 | 1,514 | 1,467 | 1,472 | 1,472 | -25 (-1.67%) | 32,800 |
25 Oct 2018 | JPY | 1,529 | 1,530 | 1,491 | 1,497 | 1,497 | -36 (-2.35%) | 35,600 |
24 Oct 2018 | JPY | 1,550 | 1,550 | 1,506 | 1,533 | 1,533 | +11 (+0.72%) | 20,000 |
23 Oct 2018 | JPY | 1,555 | 1,556 | 1,522 | 1,522 | 1,522 | -19 (-1.23%) | 17,900 |
22 Oct 2018 | JPY | 1,549 | 1,561 | 1,534 | 1,541 | 1,541 | -1 (-0.06%) | 11,500 |
19 Oct 2018 | JPY | 1,541 | 1,550 | 1,530 | 1,542 | 1,542 | +10 (+0.65%) | 9,400 |
18 Oct 2018 | JPY | 1,526 | 1,556 | 1,526 | 1,532 | 1,532 | -19 (-1.23%) | 19,900 |
17 Oct 2018 | JPY | 1,542 | 1,562 | 1,525 | 1,551 | 1,551 | +33 (+2.17%) | 15,900 |
16 Oct 2018 | JPY | 1,542 | 1,551 | 1,515 | 1,518 | 1,518 | -4 (-0.26%) | 17,200 |
15 Oct 2018 | JPY | 1,542 | 1,544 | 1,522 | 1,522 | 1,522 | -20 (-1.30%) | 14,900 |
12 Oct 2018 | JPY | 1,512 | 1,555 | 1,512 | 1,542 | 1,542 | +6 (+0.39%) | 16,600 |
11 Oct 2018 | JPY | 1,550 | 1,551 | 1,511 | 1,536 | 1,536 | -39 (-2.48%) | 27,300 |
10 Oct 2018 | JPY | 1,580 | 1,597 | 1,570 | 1,575 | 1,575 | -1 (-0.06%) | 8,300 |
9 Oct 2018 | JPY | 1,596 | 1,597 | 1,567 | 1,576 | 1,576 | -14 (-0.88%) | 23,800 |
8 Oct 2018 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,604 | 1,614 | 1,586 | 1,590 | 1,590 | -24 (-1.49%) | 17,000 |
4 Oct 2018 | JPY | 1,612 | 1,628 | 1,600 | 1,614 | 1,614 | +12 (+0.75%) | 27,200 |
3 Oct 2018 | JPY | 1,635 | 1,636 | 1,602 | 1,602 | 1,602 | -35 (-2.14%) | 21,400 |
2 Oct 2018 | JPY | 1,665 | 1,685 | 1,637 | 1,637 | 1,637 | -17 (-1.03%) | 26,700 |
1 Oct 2018 | JPY | 1,631 | 1,664 | 1,631 | 1,654 | 1,654 | +16 (+0.98%) | 19,800 |
28 Sep 2018 | JPY | 1,624 | 1,647 | 1,624 | 1,638 | 1,638 | +15 (+0.92%) | 10,400 |
27 Sep 2018 | JPY | 1,648 | 1,655 | 1,622 | 1,623 | 1,623 | -29 (-1.76%) | 14,200 |