BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	865	870	863	869	869	+3 (+0.35%)	25,600
28 Dec 2023	JPY	857	871	857	866	866	-16 (-1.81%)	36,700
27 Dec 2023	JPY	876	885	876	882	882	+2 (+0.23%)	42,100
26 Dec 2023	JPY	881	884	875	880	880	-3 (-0.34%)	68,600
25 Dec 2023	JPY	884	887	881	883	883	-3 (-0.34%)	29,900
22 Dec 2023	JPY	885	888	883	886	886	-1 (-0.11%)	22,200
21 Dec 2023	JPY	888	888	885	887	887	-2 (-0.22%)	15,400
20 Dec 2023	JPY	889	890	887	889	889	+1 (+0.11%)	14,500
19 Dec 2023	JPY	886	888	886	888	888	+2 (+0.23%)	14,500
18 Dec 2023	JPY	884	889	883	886	886	-1 (-0.11%)	16,300
15 Dec 2023	JPY	894	894	884	887	887	-2 (-0.22%)	20,000
14 Dec 2023	JPY	893	894	888	889	889	-4 (-0.45%)	20,600
13 Dec 2023	JPY	890	893	890	893	893	+3 (+0.34%)	11,300
12 Dec 2023	JPY	894	895	890	890	890	-3 (-0.34%)	13,300
11 Dec 2023	JPY	893	896	893	893	893	+2 (+0.22%)	10,200
8 Dec 2023	JPY	896	896	891	891	891	-5 (-0.56%)	27,700
7 Dec 2023	JPY	898	898	894	896	896	+1 (+0.11%)	19,700
6 Dec 2023	JPY	897	902	895	895	895	0.0 (0.0%)	27,500
5 Dec 2023	JPY	894	897	894	895	895	-3 (-0.33%)	11,500
4 Dec 2023	JPY	896	899	895	898	898	+1 (+0.11%)	14,100
1 Dec 2023	JPY	894	897	893	897	897	+3 (+0.34%)	12,300
30 Nov 2023	JPY	892	895	890	894	894	+3 (+0.34%)	8,400
29 Nov 2023	JPY	892	895	891	891	891	-1 (-0.11%)	12,200
28 Nov 2023	JPY	893	895	890	892	892	-2 (-0.22%)	13,900
27 Nov 2023	JPY	897	899	893	894	894	-3 (-0.33%)	7,200
24 Nov 2023	JPY	898	898	893	897	897	+3 (+0.34%)	9,200
22 Nov 2023	JPY	893	898	893	894	894	+1 (+0.11%)	6,100
21 Nov 2023	JPY	895	895	890	893	893	+3 (+0.34%)	9,300
20 Nov 2023	JPY	891	898	890	890	890	0.0 (0.0%)	7,700
17 Nov 2023	JPY	890	900	889	890	890	0.0 (0.0%)	22,100