Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | JPY | 1,627 | 1,658 | 1,627 | 1,652 | 1,652 | +1 (+0.06%) | 18,500 |
25 Sep 2018 | JPY | 1,620 | 1,652 | 1,596 | 1,651 | 1,651 | +25 (+1.54%) | 45,700 |
24 Sep 2018 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,579 | 1,635 | 1,578 | 1,626 | 1,626 | +48 (+3.04%) | 43,000 |
20 Sep 2018 | JPY | 1,594 | 1,594 | 1,569 | 1,578 | 1,578 | -4 (-0.25%) | 12,300 |
19 Sep 2018 | JPY | 1,560 | 1,586 | 1,557 | 1,582 | 1,582 | +30 (+1.93%) | 22,100 |
18 Sep 2018 | JPY | 1,538 | 1,552 | 1,514 | 1,552 | 1,552 | +38 (+2.51%) | 19,700 |
17 Sep 2018 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,512 | 1,543 | 1,510 | 1,514 | 1,514 | +5 (+0.33%) | 18,000 |
13 Sep 2018 | JPY | 1,508 | 1,528 | 1,500 | 1,509 | 1,509 | -1 (-0.07%) | 16,000 |
12 Sep 2018 | JPY | 1,518 | 1,527 | 1,499 | 1,510 | 1,510 | -8 (-0.53%) | 8,600 |
11 Sep 2018 | JPY | 1,510 | 1,520 | 1,498 | 1,518 | 1,518 | +10 (+0.66%) | 13,000 |
10 Sep 2018 | JPY | 1,507 | 1,514 | 1,504 | 1,508 | 1,508 | +4 (+0.27%) | 6,600 |
7 Sep 2018 | JPY | 1,500 | 1,513 | 1,495 | 1,504 | 1,504 | +4 (+0.27%) | 17,300 |
6 Sep 2018 | JPY | 1,502 | 1,506 | 1,499 | 1,500 | 1,500 | -5 (-0.33%) | 15,200 |
5 Sep 2018 | JPY | 1,502 | 1,528 | 1,502 | 1,505 | 1,505 | -6 (-0.40%) | 15,900 |
4 Sep 2018 | JPY | 1,508 | 1,514 | 1,503 | 1,511 | 1,511 | +3 (+0.20%) | 10,000 |
3 Sep 2018 | JPY | 1,548 | 1,548 | 1,507 | 1,508 | 1,508 | -41 (-2.65%) | 21,300 |
31 Aug 2018 | JPY | 1,581 | 1,581 | 1,549 | 1,549 | 1,549 | -48 (-3.01%) | 16,400 |
30 Aug 2018 | JPY | 1,566 | 1,597 | 1,562 | 1,597 | 1,597 | +49 (+3.17%) | 34,700 |
29 Aug 2018 | JPY | 1,532 | 1,554 | 1,524 | 1,548 | 1,548 | +26 (+1.71%) | 22,700 |
28 Aug 2018 | JPY | 1,519 | 1,525 | 1,513 | 1,522 | 1,522 | +2 (+0.13%) | 12,000 |
27 Aug 2018 | JPY | 1,511 | 1,529 | 1,510 | 1,520 | 1,520 | +3 (+0.20%) | 8,800 |
24 Aug 2018 | JPY | 1,509 | 1,523 | 1,506 | 1,517 | 1,517 | +7 (+0.46%) | 8,000 |
23 Aug 2018 | JPY | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +28 (+1.89%) | 10,600 |
22 Aug 2018 | JPY | 1,467 | 1,482 | 1,466 | 1,482 | 1,482 | +17 (+1.16%) | 17,800 |
21 Aug 2018 | JPY | 1,490 | 1,491 | 1,465 | 1,465 | 1,465 | -27 (-1.81%) | 19,600 |
20 Aug 2018 | JPY | 1,504 | 1,506 | 1,491 | 1,492 | 1,492 | -20 (-1.32%) | 16,000 |
17 Aug 2018 | JPY | 1,502 | 1,518 | 1,502 | 1,512 | 1,512 | +11 (+0.73%) | 8,300 |
16 Aug 2018 | JPY | 1,511 | 1,511 | 1,493 | 1,501 | 1,501 | -14 (-0.92%) | 28,200 |