Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,518 | 1,523 | 1,509 | 1,515 | 1,515 | -9 (-0.59%) | 8,200 |
14 Aug 2018 | JPY | 1,509 | 1,524 | 1,506 | 1,524 | 1,524 | +9 (+0.59%) | 10,500 |
13 Aug 2018 | JPY | 1,543 | 1,543 | 1,503 | 1,515 | 1,515 | -22 (-1.43%) | 26,600 |
10 Aug 2018 | JPY | 1,531 | 1,538 | 1,520 | 1,537 | 1,537 | -1 (-0.07%) | 25,000 |
9 Aug 2018 | JPY | 1,543 | 1,549 | 1,531 | 1,538 | 1,538 | -22 (-1.41%) | 16,300 |
8 Aug 2018 | JPY | 1,571 | 1,576 | 1,554 | 1,560 | 1,560 | -13 (-0.83%) | 11,600 |
7 Aug 2018 | JPY | 1,548 | 1,573 | 1,548 | 1,573 | 1,573 | +21 (+1.35%) | 13,900 |
6 Aug 2018 | JPY | 1,561 | 1,567 | 1,550 | 1,552 | 1,552 | -24 (-1.52%) | 14,000 |
3 Aug 2018 | JPY | 1,580 | 1,585 | 1,563 | 1,576 | 1,576 | -12 (-0.76%) | 17,800 |
2 Aug 2018 | JPY | 1,606 | 1,606 | 1,580 | 1,588 | 1,588 | -13 (-0.81%) | 18,000 |
1 Aug 2018 | JPY | 1,643 | 1,643 | 1,592 | 1,601 | 1,601 | -23 (-1.42%) | 21,000 |
31 Jul 2018 | JPY | 1,647 | 1,667 | 1,611 | 1,624 | 1,624 | -17 (-1.04%) | 51,000 |
30 Jul 2018 | JPY | 1,615 | 1,641 | 1,598 | 1,641 | 1,641 | +40 (+2.50%) | 88,800 |
27 Jul 2018 | JPY | 1,606 | 1,614 | 1,590 | 1,601 | 1,601 | +6 (+0.38%) | 23,200 |
26 Jul 2018 | JPY | 1,564 | 1,607 | 1,564 | 1,595 | 1,595 | +32 (+2.05%) | 29,700 |
25 Jul 2018 | JPY | 1,540 | 1,563 | 1,540 | 1,563 | 1,563 | +29 (+1.89%) | 20,100 |
24 Jul 2018 | JPY | 1,525 | 1,548 | 1,525 | 1,534 | 1,534 | +11 (+0.72%) | 19,300 |
23 Jul 2018 | JPY | 1,515 | 1,525 | 1,513 | 1,523 | 1,523 | +6 (+0.40%) | 18,600 |
20 Jul 2018 | JPY | 1,509 | 1,520 | 1,502 | 1,517 | 1,517 | +9 (+0.60%) | 25,900 |
19 Jul 2018 | JPY | 1,522 | 1,530 | 1,508 | 1,508 | 1,508 | -17 (-1.11%) | 19,300 |
18 Jul 2018 | JPY | 1,550 | 1,554 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 17,800 |
17 Jul 2018 | JPY | 1,523 | 1,549 | 1,514 | 1,540 | 1,540 | +13 (+0.85%) | 28,000 |
16 Jul 2018 | JPY | 1,527 | 1,527 | 1,527 | 1,527 | 1,527 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,523 | 1,538 | 1,520 | 1,527 | 1,527 | -2 (-0.13%) | 19,000 |
12 Jul 2018 | JPY | 1,533 | 1,533 | 1,504 | 1,529 | 1,529 | +10 (+0.66%) | 31,700 |
11 Jul 2018 | JPY | 1,552 | 1,552 | 1,507 | 1,519 | 1,519 | +7 (+0.46%) | 33,100 |
10 Jul 2018 | JPY | 1,515 | 1,535 | 1,511 | 1,512 | 1,512 | +5 (+0.33%) | 44,000 |
9 Jul 2018 | JPY | 1,520 | 1,522 | 1,504 | 1,507 | 1,507 | -6 (-0.40%) | 29,400 |
6 Jul 2018 | JPY | 1,531 | 1,531 | 1,512 | 1,513 | 1,513 | -18 (-1.18%) | 30,800 |
5 Jul 2018 | JPY | 1,550 | 1,560 | 1,527 | 1,531 | 1,531 | -14 (-0.91%) | 27,000 |