Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,540 | 1,545 | 1,529 | 1,545 | 1,545 | -4 (-0.26%) | 26,900 |
3 Jul 2018 | JPY | 1,574 | 1,585 | 1,541 | 1,549 | 1,549 | -24 (-1.53%) | 32,500 |
2 Jul 2018 | JPY | 1,618 | 1,618 | 1,570 | 1,573 | 1,573 | -46 (-2.84%) | 41,300 |
29 Jun 2018 | JPY | 1,642 | 1,642 | 1,611 | 1,619 | 1,619 | -20 (-1.22%) | 21,000 |
28 Jun 2018 | JPY | 1,630 | 1,643 | 1,620 | 1,639 | 1,639 | +7 (+0.43%) | 29,000 |
27 Jun 2018 | JPY | 1,595 | 1,640 | 1,591 | 1,632 | 1,632 | -2 (-0.12%) | 38,500 |
26 Jun 2018 | JPY | 1,610 | 1,635 | 1,606 | 1,634 | 1,634 | +16 (+0.99%) | 27,200 |
25 Jun 2018 | JPY | 1,656 | 1,656 | 1,618 | 1,618 | 1,618 | -36 (-2.18%) | 69,600 |
22 Jun 2018 | JPY | 1,673 | 1,681 | 1,650 | 1,654 | 1,654 | -19 (-1.14%) | 44,000 |
21 Jun 2018 | JPY | 1,695 | 1,695 | 1,670 | 1,673 | 1,673 | +2 (+0.12%) | 16,000 |
20 Jun 2018 | JPY | 1,655 | 1,671 | 1,650 | 1,671 | 1,671 | +11 (+0.66%) | 21,100 |
19 Jun 2018 | JPY | 1,666 | 1,677 | 1,653 | 1,660 | 1,660 | -4 (-0.24%) | 25,500 |
18 Jun 2018 | JPY | 1,690 | 1,690 | 1,658 | 1,664 | 1,664 | -19 (-1.13%) | 27,600 |
15 Jun 2018 | JPY | 1,699 | 1,699 | 1,679 | 1,683 | 1,683 | -1 (-0.06%) | 14,200 |
14 Jun 2018 | JPY | 1,678 | 1,694 | 1,676 | 1,684 | 1,684 | +3 (+0.18%) | 21,000 |
13 Jun 2018 | JPY | 1,657 | 1,684 | 1,650 | 1,681 | 1,681 | +27 (+1.63%) | 24,600 |
12 Jun 2018 | JPY | 1,659 | 1,667 | 1,652 | 1,654 | 1,654 | -5 (-0.30%) | 20,800 |
11 Jun 2018 | JPY | 1,657 | 1,667 | 1,652 | 1,659 | 1,659 | +2 (+0.12%) | 18,400 |
8 Jun 2018 | JPY | 1,652 | 1,662 | 1,651 | 1,657 | 1,657 | 0.0 (0.0%) | 21,700 |
7 Jun 2018 | JPY | 1,662 | 1,664 | 1,650 | 1,657 | 1,657 | -8 (-0.48%) | 28,500 |
6 Jun 2018 | JPY | 1,658 | 1,667 | 1,650 | 1,665 | 1,665 | +7 (+0.42%) | 23,600 |
5 Jun 2018 | JPY | 1,671 | 1,674 | 1,651 | 1,658 | 1,658 | -13 (-0.78%) | 28,300 |
4 Jun 2018 | JPY | 1,664 | 1,679 | 1,654 | 1,671 | 1,671 | +10 (+0.60%) | 30,000 |
1 Jun 2018 | JPY | 1,662 | 1,663 | 1,652 | 1,661 | 1,661 | -4 (-0.24%) | 21,000 |
31 May 2018 | JPY | 1,677 | 1,677 | 1,653 | 1,665 | 1,665 | +3 (+0.18%) | 23,200 |
30 May 2018 | JPY | 1,652 | 1,672 | 1,651 | 1,662 | 1,662 | -11 (-0.66%) | 22,200 |
29 May 2018 | JPY | 1,670 | 1,676 | 1,665 | 1,673 | 1,673 | +6 (+0.36%) | 10,400 |
28 May 2018 | JPY | 1,685 | 1,685 | 1,654 | 1,667 | 1,667 | -23 (-1.36%) | 33,300 |
25 May 2018 | JPY | 1,678 | 1,695 | 1,671 | 1,690 | 1,690 | +2 (+0.12%) | 15,100 |
24 May 2018 | JPY | 1,697 | 1,699 | 1,682 | 1,688 | 1,688 | -13 (-0.76%) | 24,100 |