Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | JPY | 1,699 | 1,701 | 1,686 | 1,701 | 1,701 | -2 (-0.12%) | 18,300 |
22 May 2018 | JPY | 1,706 | 1,709 | 1,698 | 1,703 | 1,703 | +2 (+0.12%) | 14,100 |
21 May 2018 | JPY | 1,693 | 1,703 | 1,688 | 1,701 | 1,701 | +8 (+0.47%) | 16,000 |
18 May 2018 | JPY | 1,705 | 1,705 | 1,687 | 1,693 | 1,693 | -2 (-0.12%) | 21,800 |
17 May 2018 | JPY | 1,698 | 1,701 | 1,687 | 1,695 | 1,695 | -4 (-0.24%) | 19,700 |
16 May 2018 | JPY | 1,700 | 1,700 | 1,684 | 1,699 | 1,699 | -5 (-0.29%) | 41,000 |
15 May 2018 | JPY | 1,699 | 1,705 | 1,686 | 1,704 | 1,704 | +7 (+0.41%) | 28,300 |
14 May 2018 | JPY | 1,692 | 1,702 | 1,685 | 1,697 | 1,697 | -3 (-0.18%) | 28,200 |
11 May 2018 | JPY | 1,699 | 1,706 | 1,696 | 1,700 | 1,700 | -9 (-0.53%) | 21,600 |
10 May 2018 | JPY | 1,687 | 1,715 | 1,687 | 1,709 | 1,709 | +11 (+0.65%) | 24,000 |
9 May 2018 | JPY | 1,686 | 1,707 | 1,686 | 1,698 | 1,698 | +8 (+0.47%) | 32,300 |
8 May 2018 | JPY | 1,699 | 1,705 | 1,681 | 1,690 | 1,690 | +2 (+0.12%) | 41,900 |
7 May 2018 | JPY | 1,698 | 1,705 | 1,684 | 1,688 | 1,688 | -11 (-0.65%) | 19,600 |
4 May 2018 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,695 | 1,703 | 1,685 | 1,699 | 1,699 | -2 (-0.12%) | 33,800 |
1 May 2018 | JPY | 1,701 | 1,709 | 1,687 | 1,701 | 1,701 | -29 (-1.68%) | 39,400 |
30 Apr 2018 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,727 | 1,730 | 1,711 | 1,730 | 1,730 | +19 (+1.11%) | 28,800 |
26 Apr 2018 | JPY | 1,708 | 1,724 | 1,696 | 1,711 | 1,711 | +12 (+0.71%) | 26,700 |
25 Apr 2018 | JPY | 1,705 | 1,729 | 1,694 | 1,699 | 1,699 | -6 (-0.35%) | 45,600 |
24 Apr 2018 | JPY | 1,697 | 1,707 | 1,684 | 1,705 | 1,705 | +32 (+1.91%) | 39,200 |
23 Apr 2018 | JPY | 1,721 | 1,721 | 1,669 | 1,673 | 1,673 | -38 (-2.22%) | 34,000 |
20 Apr 2018 | JPY | 1,698 | 1,720 | 1,690 | 1,711 | 1,711 | +25 (+1.48%) | 22,900 |
19 Apr 2018 | JPY | 1,718 | 1,724 | 1,686 | 1,686 | 1,686 | -32 (-1.86%) | 51,800 |
18 Apr 2018 | JPY | 1,741 | 1,746 | 1,713 | 1,718 | 1,718 | -24 (-1.38%) | 49,800 |
17 Apr 2018 | JPY | 1,735 | 1,748 | 1,720 | 1,742 | 1,742 | +13 (+0.75%) | 45,700 |
16 Apr 2018 | JPY | 1,722 | 1,734 | 1,720 | 1,729 | 1,729 | +7 (+0.41%) | 21,100 |
13 Apr 2018 | JPY | 1,704 | 1,727 | 1,698 | 1,722 | 1,722 | +20 (+1.18%) | 22,200 |
12 Apr 2018 | JPY | 1,711 | 1,728 | 1,698 | 1,702 | 1,702 | -3 (-0.18%) | 22,000 |