| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 915 | 928 | 913 | 927 | 927 | +16 (+1.76%) | 25,100 |
| 19 Feb 2024 | JPY | 928 | 928 | 910 | 911 | 911 | -18 (-1.94%) | 37,200 |
| 16 Feb 2024 | JPY | 910 | 930 | 910 | 929 | 929 | +21 (+2.31%) | 90,900 |
| 15 Feb 2024 | JPY | 905 | 909 | 901 | 908 | 908 | +3 (+0.33%) | 51,200 |
| 14 Feb 2024 | JPY | 890 | 905 | 888 | 905 | 905 | +8 (+0.89%) | 62,200 |
| 13 Feb 2024 | JPY | 889 | 904 | 884 | 897 | 897 | +31 (+3.58%) | 135,100 |
| 9 Feb 2024 | JPY | 871 | 871 | 863 | 866 | 866 | -5 (-0.57%) | 36,200 |
| 8 Feb 2024 | JPY | 865 | 871 | 864 | 871 | 871 | +5 (+0.58%) | 24,500 |
| 7 Feb 2024 | JPY | 866 | 868 | 864 | 866 | 866 | -2 (-0.23%) | 25,200 |
| 6 Feb 2024 | JPY | 867 | 868 | 864 | 868 | 868 | +2 (+0.23%) | 31,600 |
| 5 Feb 2024 | JPY | 868 | 869 | 865 | 866 | 866 | -4 (-0.46%) | 26,200 |
| 2 Feb 2024 | JPY | 872 | 872 | 868 | 870 | 870 | +1 (+0.12%) | 12,800 |
| 1 Feb 2024 | JPY | 872 | 872 | 868 | 869 | 869 | -5 (-0.57%) | 10,400 |
| 31 Jan 2024 | JPY | 870 | 875 | 870 | 874 | 874 | +5 (+0.58%) | 15,800 |
| 30 Jan 2024 | JPY | 875 | 883 | 869 | 869 | 869 | -9 (-1.03%) | 107,200 |
| 29 Jan 2024 | JPY | 870 | 879 | 870 | 878 | 878 | +11 (+1.27%) | 32,500 |
| 26 Jan 2024 | JPY | 869 | 871 | 867 | 867 | 867 | -1 (-0.12%) | 10,900 |
| 25 Jan 2024 | JPY | 869 | 871 | 868 | 868 | 868 | -1 (-0.12%) | 16,300 |
| 24 Jan 2024 | JPY | 871 | 872 | 868 | 869 | 869 | -1 (-0.11%) | 24,500 |
| 23 Jan 2024 | JPY | 871 | 875 | 870 | 870 | 870 | -3 (-0.34%) | 26,200 |
| 22 Jan 2024 | JPY | 875 | 877 | 871 | 873 | 873 | +2 (+0.23%) | 23,200 |
| 19 Jan 2024 | JPY | 875 | 876 | 871 | 871 | 871 | -4 (-0.46%) | 21,500 |
| 18 Jan 2024 | JPY | 876 | 879 | 875 | 875 | 875 | -2 (-0.23%) | 12,000 |
| 17 Jan 2024 | JPY | 881 | 886 | 877 | 877 | 877 | -6 (-0.68%) | 25,700 |
| 16 Jan 2024 | JPY | 882 | 887 | 879 | 883 | 883 | 0.0 (0.0%) | 34,400 |
| 15 Jan 2024 | JPY | 882 | 883 | 882 | 883 | 883 | +2 (+0.23%) | 2,100 |
| 12 Jan 2024 | JPY | 882 | 884 | 880 | 881 | 881 | -2 (-0.23%) | 18,100 |
| 11 Jan 2024 | JPY | 882 | 883 | 877 | 883 | 883 | +5 (+0.57%) | 26,000 |
| 10 Jan 2024 | JPY | 877 | 881 | 877 | 878 | 878 | +1 (+0.11%) | 20,900 |
| 9 Jan 2024 | JPY | 875 | 880 | 873 | 877 | 877 | +5 (+0.57%) | 24,800 |
