Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 877 | 877 | 872 | 872 | 872 | -5 (-0.57%) | 20,700 |
4 Jan 2024 | JPY | 870 | 877 | 867 | 877 | 877 | +8 (+0.92%) | 24,100 |
29 Dec 2023 | JPY | 865 | 870 | 863 | 869 | 869 | +3 (+0.35%) | 25,600 |
28 Dec 2023 | JPY | 857 | 871 | 857 | 866 | 866 | -16 (-1.81%) | 36,700 |
27 Dec 2023 | JPY | 876 | 885 | 876 | 882 | 882 | +2 (+0.23%) | 42,100 |
26 Dec 2023 | JPY | 881 | 884 | 875 | 880 | 880 | -3 (-0.34%) | 68,600 |
25 Dec 2023 | JPY | 884 | 887 | 881 | 883 | 883 | -3 (-0.34%) | 29,900 |
22 Dec 2023 | JPY | 885 | 888 | 883 | 886 | 886 | -1 (-0.11%) | 22,200 |
21 Dec 2023 | JPY | 888 | 888 | 885 | 887 | 887 | -2 (-0.22%) | 15,400 |
20 Dec 2023 | JPY | 889 | 890 | 887 | 889 | 889 | +1 (+0.11%) | 14,500 |
19 Dec 2023 | JPY | 886 | 888 | 886 | 888 | 888 | +2 (+0.23%) | 14,500 |
18 Dec 2023 | JPY | 884 | 889 | 883 | 886 | 886 | -1 (-0.11%) | 16,300 |
15 Dec 2023 | JPY | 894 | 894 | 884 | 887 | 887 | -2 (-0.22%) | 20,000 |
14 Dec 2023 | JPY | 893 | 894 | 888 | 889 | 889 | -4 (-0.45%) | 20,600 |
13 Dec 2023 | JPY | 890 | 893 | 890 | 893 | 893 | +3 (+0.34%) | 11,300 |
12 Dec 2023 | JPY | 894 | 895 | 890 | 890 | 890 | -3 (-0.34%) | 13,300 |
11 Dec 2023 | JPY | 893 | 896 | 893 | 893 | 893 | +2 (+0.22%) | 10,200 |
8 Dec 2023 | JPY | 896 | 896 | 891 | 891 | 891 | -5 (-0.56%) | 27,700 |
7 Dec 2023 | JPY | 898 | 898 | 894 | 896 | 896 | +1 (+0.11%) | 19,700 |
6 Dec 2023 | JPY | 897 | 902 | 895 | 895 | 895 | 0.0 (0.0%) | 27,500 |
5 Dec 2023 | JPY | 894 | 897 | 894 | 895 | 895 | -3 (-0.33%) | 11,500 |
4 Dec 2023 | JPY | 896 | 899 | 895 | 898 | 898 | +1 (+0.11%) | 14,100 |
1 Dec 2023 | JPY | 894 | 897 | 893 | 897 | 897 | +3 (+0.34%) | 12,300 |
30 Nov 2023 | JPY | 892 | 895 | 890 | 894 | 894 | +3 (+0.34%) | 8,400 |
29 Nov 2023 | JPY | 892 | 895 | 891 | 891 | 891 | -1 (-0.11%) | 12,200 |
28 Nov 2023 | JPY | 893 | 895 | 890 | 892 | 892 | -2 (-0.22%) | 13,900 |
27 Nov 2023 | JPY | 897 | 899 | 893 | 894 | 894 | -3 (-0.33%) | 7,200 |
24 Nov 2023 | JPY | 898 | 898 | 893 | 897 | 897 | +3 (+0.34%) | 9,200 |
22 Nov 2023 | JPY | 893 | 898 | 893 | 894 | 894 | +1 (+0.11%) | 6,100 |
21 Nov 2023 | JPY | 895 | 895 | 890 | 893 | 893 | +3 (+0.34%) | 9,300 |