BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	891	898	890	890	890	0.0 (0.0%)	7,700
17 Nov 2023	JPY	890	900	889	890	890	0.0 (0.0%)	22,100
16 Nov 2023	JPY	892	895	890	890	890	-3 (-0.34%)	16,300
15 Nov 2023	JPY	891	895	891	893	893	+2 (+0.22%)	7,900
14 Nov 2023	JPY	893	895	890	891	891	+1 (+0.11%)	5,700
13 Nov 2023	JPY	890	895	889	890	890	-5 (-0.56%)	4,600
10 Nov 2023	JPY	886	895	886	895	895	0.0 (0.0%)	10,700
9 Nov 2023	JPY	891	895	886	895	895	+13 (+1.47%)	7,200
8 Nov 2023	JPY	898	898	882	882	882	-16 (-1.78%)	32,400
7 Nov 2023	JPY	897	905	896	898	898	-8 (-0.88%)	16,600
6 Nov 2023	JPY	904	912	904	906	906	+9 (+1.00%)	33,600
2 Nov 2023	JPY	901	905	895	897	897	-6 (-0.66%)	13,200
1 Nov 2023	JPY	908	908	899	903	903	+3 (+0.33%)	24,400
31 Oct 2023	JPY	885	905	885	900	900	+18 (+2.04%)	19,600
30 Oct 2023	JPY	906	909	882	882	882	-25 (-2.76%)	104,500
27 Oct 2023	JPY	898	908	896	907	907	+9 (+1.00%)	13,000
26 Oct 2023	JPY	901	905	890	898	898	-9 (-0.99%)	18,500
25 Oct 2023	JPY	897	908	891	907	907	+11 (+1.23%)	16,700
24 Oct 2023	JPY	894	899	886	896	896	+2 (+0.22%)	15,500
23 Oct 2023	JPY	899	899	892	894	894	-8 (-0.89%)	13,500
20 Oct 2023	JPY	906	908	898	902	902	0.0 (0.0%)	12,800
19 Oct 2023	JPY	900	910	900	902	902	0.0 (0.0%)	10,400
18 Oct 2023	JPY	892	905	892	902	902	+11 (+1.23%)	10,800
17 Oct 2023	JPY	891	901	891	891	891	+2 (+0.22%)	12,700
16 Oct 2023	JPY	890	897	887	889	889	-3 (-0.34%)	10,400
13 Oct 2023	JPY	895	905	892	892	892	-9 (-1.00%)	15,200
12 Oct 2023	JPY	897	903	896	901	901	-5 (-0.55%)	13,500
11 Oct 2023	JPY	900	910	895	906	906	0.0 (0.0%)	21,000
10 Oct 2023	JPY	909	909	902	906	906	+9 (+1.00%)	16,000
6 Oct 2023	JPY	888	905	888	897	897	+10 (+1.13%)	13,700