BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	JPY	881	896	881	887	887	+6 (+0.68%)	21,200
4 Oct 2023	JPY	894	900	881	881	881	-20 (-2.22%)	28,300
3 Oct 2023	JPY	915	915	900	901	901	-15 (-1.64%)	22,000
2 Oct 2023	JPY	929	929	916	916	916	-9 (-0.97%)	23,000
29 Sep 2023	JPY	930	930	918	925	925	+3 (+0.33%)	17,900
28 Sep 2023	JPY	928	929	917	922	922	0.0 (0.0%)	23,700
27 Sep 2023	JPY	919	923	913	922	922	+10 (+1.10%)	20,600
26 Sep 2023	JPY	919	919	911	912	912	-5 (-0.55%)	11,600
25 Sep 2023	JPY	910	919	910	917	917	+4 (+0.44%)	12,000
22 Sep 2023	JPY	909	918	907	913	913	+5 (+0.55%)	15,200
21 Sep 2023	JPY	906	915	905	908	908	+2 (+0.22%)	37,600
20 Sep 2023	JPY	914	914	905	906	906	-12 (-1.31%)	18,900
19 Sep 2023	JPY	905	918	904	918	918	+13 (+1.44%)	38,500
15 Sep 2023	JPY	903	907	901	905	905	+3 (+0.33%)	17,300
14 Sep 2023	JPY	896	902	894	902	902	+6 (+0.67%)	31,700
13 Sep 2023	JPY	891	896	891	896	896	+2 (+0.22%)	13,500
12 Sep 2023	JPY	896	897	894	894	894	+2 (+0.22%)	7,300
11 Sep 2023	JPY	891	896	890	892	892	+3 (+0.34%)	17,700
8 Sep 2023	JPY	888	893	888	889	889	-1 (-0.11%)	15,900
7 Sep 2023	JPY	888	894	888	890	890	+2 (+0.23%)	13,300
6 Sep 2023	JPY	891	893	886	888	888	-3 (-0.34%)	16,900
5 Sep 2023	JPY	888	891	885	891	891	+4 (+0.45%)	19,900
4 Sep 2023	JPY	886	889	885	887	887	+1 (+0.11%)	17,900
1 Sep 2023	JPY	884	886	881	886	886	+3 (+0.34%)	20,800
31 Aug 2023	JPY	883	884	880	883	883	0.0 (0.0%)	9,000
30 Aug 2023	JPY	884	884	880	883	883	0.0 (0.0%)	9,900
29 Aug 2023	JPY	879	883	878	883	883	+4 (+0.46%)	16,900
28 Aug 2023	JPY	875	879	875	879	879	+5 (+0.57%)	9,700
25 Aug 2023	JPY	874	875	869	874	874	+2 (+0.23%)	11,100
24 Aug 2023	JPY	871	877	870	872	872	+1 (+0.11%)	16,300