| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 475 | 489 | 475 | 484 | 484 | +14 (+2.98%) | 684,900 |
| 24 May 2024 | JPY | 469 | 475 | 462 | 470 | 470 | 0.0 (0.0%) | 426,100 |
| 23 May 2024 | JPY | 476 | 481 | 461 | 470 | 470 | -10 (-2.08%) | 686,300 |
| 22 May 2024 | JPY | 484 | 493 | 478 | 480 | 480 | -8 (-1.64%) | 709,900 |
| 21 May 2024 | JPY | 488 | 500 | 485 | 488 | 488 | -6 (-1.21%) | 946,900 |
| 20 May 2024 | JPY | 472 | 500 | 472 | 494 | 494 | +26 (+5.56%) | 1,313,100 |
| 17 May 2024 | JPY | 457 | 469 | 457 | 468 | 468 | +12 (+2.63%) | 511,700 |
| 16 May 2024 | JPY | 470 | 476 | 453 | 456 | 456 | -17 (-3.59%) | 897,800 |
| 15 May 2024 | JPY | 484 | 488 | 466 | 473 | 473 | -19 (-3.86%) | 1,197,900 |
| 14 May 2024 | JPY | 470 | 502 | 470 | 492 | 492 | +20 (+4.24%) | 1,988,900 |
| 13 May 2024 | JPY | 451 | 478 | 440 | 472 | 472 | 0.0 (0.0%) | 2,027,000 |
| 10 May 2024 | JPY | 454 | 472 | 452 | 472 | 472 | +18 (+3.96%) | 1,230,300 |
| 9 May 2024 | JPY | 450 | 455 | 442 | 454 | 454 | +6 (+1.34%) | 806,000 |
| 8 May 2024 | JPY | 451 | 455 | 445 | 448 | 448 | -4 (-0.88%) | 996,600 |
| 7 May 2024 | JPY | 458 | 459 | 447 | 452 | 452 | -6 (-1.31%) | 1,214,200 |
| 2 May 2024 | JPY | 457 | 462 | 452 | 458 | 458 | +1 (+0.22%) | 1,143,700 |
| 1 May 2024 | JPY | 475 | 477 | 455 | 457 | 457 | -25 (-5.19%) | 1,239,100 |
| 30 Apr 2024 | JPY | 475 | 485 | 469 | 482 | 482 | +12 (+2.55%) | 836,000 |
| 26 Apr 2024 | JPY | 460 | 473 | 458 | 470 | 470 | +10 (+2.17%) | 1,148,900 |
| 25 Apr 2024 | JPY | 470 | 470 | 460 | 460 | 460 | -16 (-3.36%) | 1,196,400 |
| 24 Apr 2024 | JPY | 474 | 482 | 471 | 476 | 476 | +1 (+0.21%) | 1,078,500 |
| 23 Apr 2024 | JPY | 474 | 489 | 469 | 475 | 475 | +8 (+1.71%) | 1,819,900 |
| 22 Apr 2024 | JPY | 457 | 475 | 455 | 467 | 467 | +2 (+0.43%) | 2,065,300 |
| 19 Apr 2024 | JPY | 458 | 510 | 454 | 465 | 465 | 0.0 (0.0%) | 9,777,900 |
| 18 Apr 2024 | JPY | 451 | 473 | 451 | 465 | 465 | +4 (+0.87%) | 2,728,300 |
| 17 Apr 2024 | JPY | 499 | 506 | 460 | 461 | 461 | -30 (-6.11%) | 5,549,600 |
| 16 Apr 2024 | JPY | 508 | 512 | 488 | 491 | 491 | -27 (-5.21%) | 3,274,500 |
| 15 Apr 2024 | JPY | 517 | 539 | 505 | 518 | 518 | +8 (+1.57%) | 3,407,000 |
| 12 Apr 2024 | JPY | 522 | 525 | 507 | 510 | 510 | -17 (-3.23%) | 2,342,400 |
| 11 Apr 2024 | JPY | 518 | 535 | 516 | 527 | 527 | +16 (+3.13%) | 3,312,300 |
