| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 294.45 | 296.35 | 288 | 294.3 | 294.3 | +0.9 (+0.31%) | 3,169 |
| 23 Feb 2024 | INR | 297.85 | 304.4 | 292 | 293.4 | 293.4 | -1.65 (-0.56%) | 4,748 |
| 22 Feb 2024 | INR | 298.4 | 298.75 | 292.55 | 295.05 | 295.05 | -0.9 (-0.30%) | 3,621 |
| 21 Feb 2024 | INR | 303.7 | 303.7 | 294.3 | 295.95 | 295.95 | +2.15 (+0.73%) | 2,077 |
| 20 Feb 2024 | INR | 305 | 305 | 292.55 | 293.8 | 293.8 | -9.6 (-3.16%) | 3,114 |
| 19 Feb 2024 | INR | 290 | 308.5 | 290 | 303.4 | 303.4 | +11.95 (+4.10%) | 5,973 |
| 16 Feb 2024 | INR | 291.95 | 297.4 | 289 | 291.45 | 291.45 | +1.45 (+0.50%) | 2,422 |
| 15 Feb 2024 | INR | 297.8 | 297.8 | 279.8 | 290 | 290 | +16.2 (+5.92%) | 1,399 |
| 14 Feb 2024 | INR | 265.7 | 281.2 | 265.7 | 273.8 | 273.8 | -3.85 (-1.39%) | 2,791 |
| 13 Feb 2024 | INR | 335 | 335 | 268.1 | 277.65 | 277.65 | -6.25 (-2.20%) | 2,586 |
| 12 Feb 2024 | INR | 290.4 | 304.1 | 282 | 283.9 | 283.9 | -11.75 (-3.97%) | 827 |
| 9 Feb 2024 | INR | 302.9 | 312.3 | 292.1 | 295.65 | 295.65 | -7.75 (-2.55%) | 9,081 |
| 8 Feb 2024 | INR | 319.8 | 319.8 | 296.1 | 303.4 | 303.4 | -3.8 (-1.24%) | 4,360 |
| 7 Feb 2024 | INR | 320 | 320 | 298.55 | 307.2 | 307.2 | -2.75 (-0.89%) | 6,315 |
| 6 Feb 2024 | INR | 311 | 312.4 | 301.6 | 309.95 | 309.95 | -1.3 (-0.42%) | 3,069 |
| 5 Feb 2024 | INR | 324.9 | 324.9 | 305.95 | 311.25 | 311.25 | -8.45 (-2.64%) | 8,430 |
| 2 Feb 2024 | INR | 329 | 329 | 316.6 | 319.7 | 319.7 | +0.85 (+0.27%) | 4,623 |
| 1 Feb 2024 | INR | 308 | 329.05 | 304.6 | 318.85 | 318.85 | +14.65 (+4.82%) | 26,630 |
| 31 Jan 2024 | INR | 298.8 | 311.85 | 298.8 | 304.2 | 304.2 | +6.35 (+2.13%) | 3,723 |
| 30 Jan 2024 | INR | 298.9 | 305.05 | 296.7 | 297.85 | 297.85 | -1.05 (-0.35%) | 1,808 |
| 29 Jan 2024 | INR | 311.8 | 315 | 292.4 | 298.9 | 298.9 | +0.55 (+0.18%) | 3,894 |
| 25 Jan 2024 | INR | 298.9 | 301.2 | 293.95 | 298.35 | 298.35 | +1.4 (+0.47%) | 3,749 |
| 24 Jan 2024 | INR | 301 | 306.15 | 294.4 | 296.95 | 296.95 | -3.3 (-1.10%) | 4,223 |
| 23 Jan 2024 | INR | 311.85 | 311.85 | 295.1 | 300.25 | 300.25 | -12.3 (-3.94%) | 6,168 |
| 20 Jan 2024 | INR | 321.95 | 322.1 | 309.1 | 312.55 | 312.55 | -8.25 (-2.57%) | 8,229 |
| 19 Jan 2024 | INR | 319.15 | 326.25 | 314.65 | 320.8 | 320.8 | +9.4 (+3.02%) | 1,539 |
| 18 Jan 2024 | INR | 319.55 | 322.15 | 304.1 | 311.4 | 311.4 | -8.15 (-2.55%) | 8,162 |
| 17 Jan 2024 | INR | 318.85 | 328.75 | 316.6 | 319.55 | 319.55 | -1.9 (-0.59%) | 4,295 |
| 16 Jan 2024 | INR | 330.9 | 332.2 | 315.5 | 321.45 | 321.45 | -10.05 (-3.03%) | 9,251 |
| 15 Jan 2024 | INR | 336.25 | 344 | 325.95 | 331.5 | 331.5 | -4.75 (-1.41%) | 20,175 |
