| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 254.3 | 256.4 | 249 | 249.75 | 249.75 | -4.45 (-1.75%) | 721 |
| 10 Apr 2024 | INR | 257.2 | 257.2 | 251.35 | 254.2 | 254.2 | +0.2 (+0.08%) | 6,204 |
| 9 Apr 2024 | INR | 255.95 | 260 | 251.35 | 254 | 254 | -2.05 (-0.80%) | 440 |
| 8 Apr 2024 | INR | 259.95 | 263.7 | 253.1 | 256.05 | 256.05 | -1.3 (-0.51%) | 2,824 |
| 5 Apr 2024 | INR | 250 | 263.6 | 249.35 | 257.35 | 257.35 | +12.95 (+5.30%) | 4,515 |
| 4 Apr 2024 | INR | 246.25 | 252.55 | 241.3 | 244.4 | 244.4 | -1.95 (-0.79%) | 4,391 |
| 3 Apr 2024 | INR | 250.45 | 253.45 | 243 | 246.35 | 246.35 | -4.85 (-1.93%) | 15,320 |
| 2 Apr 2024 | INR | 250.85 | 255 | 249.95 | 251.2 | 251.2 | +2.2 (+0.88%) | 4,494 |
| 1 Apr 2024 | INR | 245 | 251.15 | 245 | 249 | 249 | +12.25 (+5.17%) | 1,214 |
| 28 Mar 2024 | INR | 242.35 | 248.15 | 236.15 | 236.75 | 236.75 | -3.2 (-1.33%) | 2,021 |
| 27 Mar 2024 | INR | 245.5 | 246.05 | 237.25 | 239.95 | 239.95 | -4.5 (-1.84%) | 799 |
| 26 Mar 2024 | INR | 249.25 | 252.5 | 242.7 | 244.45 | 244.45 | -4.5 (-1.81%) | 1,175 |
| 22 Mar 2024 | INR | 254.65 | 254.65 | 247 | 248.95 | 248.95 | -1.45 (-0.58%) | 2,155 |
| 21 Mar 2024 | INR | 245.5 | 252.1 | 242.6 | 250.4 | 250.4 | +5.05 (+2.06%) | 1,658 |
| 20 Mar 2024 | INR | 243.95 | 245.5 | 240.05 | 245.35 | 245.35 | +1.3 (+0.53%) | 307 |
| 19 Mar 2024 | INR | 240.95 | 248.95 | 239.65 | 244.05 | 244.05 | +0.25 (+0.10%) | 2,388 |
| 18 Mar 2024 | INR | 246 | 248.3 | 232.7 | 243.8 | 243.8 | +5 (+2.09%) | 4,191 |
| 15 Mar 2024 | INR | 245.15 | 249.55 | 234.65 | 238.8 | 238.8 | -7.9 (-3.20%) | 10,622 |
| 14 Mar 2024 | INR | 237 | 252.25 | 236.8 | 246.7 | 246.7 | +4.45 (+1.84%) | 3,709 |
| 13 Mar 2024 | INR | 258.4 | 258.4 | 235.35 | 242.25 | 242.25 | -15.9 (-6.16%) | 4,105 |
| 12 Mar 2024 | INR | 269.2 | 269.25 | 257.55 | 258.15 | 258.15 | -12.9 (-4.76%) | 9,472 |
| 11 Mar 2024 | INR | 282.5 | 282.5 | 263.2 | 271.05 | 271.05 | -13.15 (-4.63%) | 909 |
| 7 Mar 2024 | INR | 289 | 289 | 276.25 | 284.2 | 284.2 | +4.35 (+1.55%) | 2,830 |
| 6 Mar 2024 | INR | 287 | 287.4 | 272.05 | 279.85 | 279.85 | -8.15 (-2.83%) | 1,571 |
| 5 Mar 2024 | INR | 292.7 | 293.95 | 285.95 | 288 | 288 | -5.45 (-1.86%) | 2,786 |
| 4 Mar 2024 | INR | 287.5 | 300 | 287.5 | 293.45 | 293.45 | +7.15 (+2.50%) | 2,106 |
| 1 Mar 2024 | INR | 290.3 | 294.2 | 284.75 | 286.3 | 286.3 | +4.05 (+1.43%) | 3,312 |
| 29 Feb 2024 | INR | 293 | 293 | 277.95 | 282.25 | 282.25 | -5 (-1.74%) | 4,292 |
| 28 Feb 2024 | INR | 288.8 | 294.25 | 286.6 | 287.25 | 287.25 | -1.5 (-0.52%) | 1,522 |
| 27 Feb 2024 | INR | 298.95 | 298.95 | 288.35 | 288.75 | 288.75 | -5.55 (-1.89%) | 2,434 |
