| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 337.5 | 354.9 | 327.25 | 336.25 | 336.25 | +5.4 (+1.63%) | 31,127 |
| 11 Jan 2024 | INR | 337.75 | 337.75 | 321 | 330.85 | 330.85 | +5.45 (+1.67%) | 11,814 |
| 10 Jan 2024 | INR | 321.25 | 330 | 318 | 325.4 | 325.4 | +10.1 (+3.20%) | 5,745 |
| 9 Jan 2024 | INR | 319 | 331.85 | 314 | 315.3 | 315.3 | -11.35 (-3.47%) | 4,297 |
| 8 Jan 2024 | INR | 327.6 | 333.75 | 317.95 | 326.65 | 326.65 | +13.2 (+4.21%) | 6,850 |
| 5 Jan 2024 | INR | 320.4 | 337 | 305 | 313.45 | 313.45 | -6.8 (-2.12%) | 46,973 |
| 4 Jan 2024 | INR | 287.65 | 327.95 | 287.65 | 320.25 | 320.25 | +26.75 (+9.11%) | 30,698 |
| 3 Jan 2024 | INR | 280.15 | 297 | 276.55 | 293.5 | 293.5 | +13.15 (+4.69%) | 2,936 |
| 2 Jan 2024 | INR | 286.2 | 289.9 | 276 | 280.35 | 280.35 | -2.3 (-0.81%) | 7,129 |
| 1 Jan 2024 | INR | 265.15 | 286.5 | 265.15 | 282.65 | 282.65 | +22 (+8.44%) | 9,468 |
| 29 Dec 2023 | INR | 260.4 | 263.4 | 253.95 | 260.65 | 260.65 | +1.4 (+0.54%) | 2,364 |
| 28 Dec 2023 | INR | 258.4 | 269.15 | 258.35 | 259.25 | 259.25 | -5.75 (-2.17%) | 2,654 |
| 27 Dec 2023 | INR | 266.95 | 272.65 | 264.7 | 265 | 265 | -3.5 (-1.30%) | 3,126 |
| 26 Dec 2023 | INR | 266.4 | 269.85 | 261.1 | 268.5 | 268.5 | +5.25 (+1.99%) | 2,328 |
| 22 Dec 2023 | INR | 268.3 | 268.35 | 261 | 263.25 | 263.25 | -0.85 (-0.32%) | 775 |
| 21 Dec 2023 | INR | 259.8 | 269.2 | 259.8 | 264.1 | 264.1 | +4.25 (+1.64%) | 3,776 |
| 20 Dec 2023 | INR | 277.8 | 282 | 254.9 | 259.85 | 259.85 | -19.4 (-6.95%) | 12,343 |
| 19 Dec 2023 | INR | 280.5 | 281.2 | 270.95 | 279.25 | 279.25 | +4.25 (+1.55%) | 5,943 |
| 18 Dec 2023 | INR | 277.5 | 280.7 | 271.65 | 275 | 275 | -1.65 (-0.60%) | 5,301 |
| 15 Dec 2023 | INR | 267.25 | 281.2 | 265.55 | 276.65 | 276.65 | +8.8 (+3.29%) | 6,907 |
| 14 Dec 2023 | INR | 279.9 | 279.9 | 266.4 | 267.85 | 267.85 | -4.95 (-1.81%) | 4,027 |
| 13 Dec 2023 | INR | 266.05 | 277.3 | 263.55 | 272.8 | 272.8 | +3.6 (+1.34%) | 5,499 |
| 12 Dec 2023 | INR | 271.95 | 272.25 | 267.85 | 269.2 | 269.2 | +2.85 (+1.07%) | 3,089 |
| 11 Dec 2023 | INR | 257.45 | 272.05 | 257.4 | 266.35 | 266.35 | +11.25 (+4.41%) | 4,739 |
| 8 Dec 2023 | INR | 261.95 | 263 | 251.95 | 255.1 | 255.1 | -2.45 (-0.95%) | 4,064 |
| 7 Dec 2023 | INR | 252.15 | 262.75 | 250.3 | 257.55 | 257.55 | +5.45 (+2.16%) | 8,058 |
| 6 Dec 2023 | INR | 249 | 253 | 248.95 | 252.1 | 252.1 | +3.1 (+1.24%) | 1,117 |
| 5 Dec 2023 | INR | 249.45 | 254 | 246.75 | 249 | 249 | -0.85 (-0.34%) | 4,557 |
| 4 Dec 2023 | INR | 252.75 | 255.75 | 245.35 | 249.85 | 249.85 | +0.9 (+0.36%) | 1,708 |
| 1 Dec 2023 | INR | 259.85 | 259.85 | 247.35 | 248.95 | 248.95 | -2.65 (-1.05%) | 2,004 |
