| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 228 | 239.4 | 222.1 | 239 | 239 | +11 (+4.82%) | 2,458 |
| 9 Dec 2019 | INR | 224 | 231.95 | 224 | 228 | 228 | +3.9 (+1.74%) | 243 |
| 6 Dec 2019 | INR | 220 | 229.6 | 220 | 224.1 | 224.1 | -0.95 (-0.42%) | 2,254 |
| 5 Dec 2019 | INR | 220.05 | 232 | 218.3 | 225.05 | 225.05 | -1.5 (-0.66%) | 1,215 |
| 4 Dec 2019 | INR | 221 | 238.4 | 220.95 | 226.55 | 226.55 | -6 (-2.58%) | 3,730 |
| 3 Dec 2019 | INR | 232 | 241.95 | 229 | 232.55 | 232.55 | -5.45 (-2.29%) | 956 |
| 2 Dec 2019 | INR | 231 | 238 | 222.1 | 238 | 238 | +7 (+3.03%) | 249 |
| 29 Nov 2019 | INR | 236 | 238.8 | 229 | 231 | 231 | -8.6 (-3.59%) | 3,600 |
| 28 Nov 2019 | INR | 236.1 | 243.95 | 236.1 | 239.6 | 239.6 | -0.4 (-0.17%) | 1,228 |
| 27 Nov 2019 | INR | 249.85 | 249.85 | 235 | 240 | 240 | -7 (-2.83%) | 3,994 |
| 26 Nov 2019 | INR | 242.95 | 251.85 | 242.95 | 247 | 247 | +3.6 (+1.48%) | 2,024 |
| 25 Nov 2019 | INR | 236 | 247.8 | 230.1 | 243.4 | 243.4 | +6.85 (+2.90%) | 1,928 |
| 22 Nov 2019 | INR | 230 | 241 | 228.25 | 236.55 | 236.55 | +5.4 (+2.34%) | 853 |
| 21 Nov 2019 | INR | 235 | 239.95 | 230.3 | 231.15 | 231.15 | -8.55 (-3.57%) | 2,794 |
| 20 Nov 2019 | INR | 240.5 | 257.8 | 238.35 | 239.7 | 239.7 | -11.15 (-4.44%) | 5,330 |
| 19 Nov 2019 | INR | 252.05 | 263 | 244.65 | 250.85 | 250.85 | -6.65 (-2.58%) | 3,772 |
| 18 Nov 2019 | INR | 257 | 280.45 | 253.85 | 257.5 | 257.5 | -9.7 (-3.63%) | 5,037 |
| 15 Nov 2019 | INR | 281.25 | 281.25 | 267.2 | 267.2 | 267.2 | -14.05 (-5.00%) | 3,006 |
| 14 Nov 2019 | INR | 305 | 305 | 281.25 | 281.25 | 281.25 | -14.8 (-5.00%) | 5,125 |
| 13 Nov 2019 | INR | 305.9 | 305.9 | 291 | 296.05 | 296.05 | +4.7 (+1.61%) | 14,841 |
| 11 Nov 2019 | INR | 287.9 | 291.35 | 271.1 | 291.35 | 291.35 | +26.45 (+9.98%) | 10,018 |
| 8 Nov 2019 | INR | 248.8 | 265.9 | 238 | 264.9 | 264.9 | +23.15 (+9.58%) | 15,705 |
| 7 Nov 2019 | INR | 225.05 | 246.4 | 224 | 241.75 | 241.75 | +17.75 (+7.92%) | 25,990 |
| 6 Nov 2019 | INR | 215.2 | 233.75 | 215.2 | 224 | 224 | -0.85 (-0.38%) | 5,434 |
| 5 Nov 2019 | INR | 239 | 239 | 214.3 | 224.85 | 224.85 | -0.8 (-0.35%) | 1,297 |
| 4 Nov 2019 | INR | 222.5 | 226.75 | 222.5 | 225.65 | 225.65 | +1.6 (+0.71%) | 665 |
| 1 Nov 2019 | INR | 237.2 | 237.2 | 207 | 224.05 | 224.05 | +0.85 (+0.38%) | 1,237 |
| 31 Oct 2019 | INR | 222 | 228 | 205 | 223.2 | 223.2 | +0.7 (+0.31%) | 2,154 |
| 30 Oct 2019 | INR | 211.1 | 227.95 | 211.1 | 222.5 | 222.5 | +2.75 (+1.25%) | 2,086 |
| 29 Oct 2019 | INR | 222 | 227 | 218.55 | 219.75 | 219.75 | +5.2 (+2.42%) | 2,567 |
