| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 190.15 | 220 | 190.15 | 214.55 | 214.55 | +11.45 (+5.64%) | 2,816 |
| 24 Oct 2019 | INR | 208.05 | 208.1 | 201 | 203.1 | 203.1 | -4.9 (-2.36%) | 1,160 |
| 23 Oct 2019 | INR | 212 | 212 | 200.15 | 208 | 208 | -7.05 (-3.28%) | 1,261 |
| 22 Oct 2019 | INR | 224 | 225 | 212.55 | 215.05 | 215.05 | +3.4 (+1.61%) | 4,373 |
| 18 Oct 2019 | INR | 235 | 243.5 | 207.75 | 211.65 | 211.65 | -9.75 (-4.40%) | 8,779 |
| 17 Oct 2019 | INR | 226.65 | 232 | 205.05 | 221.4 | 221.4 | -5.25 (-2.32%) | 9,821 |
| 16 Oct 2019 | INR | 197.7 | 227.2 | 196.2 | 226.65 | 226.65 | +37.3 (+19.70%) | 27,540 |
| 15 Oct 2019 | INR | 164 | 189.35 | 164 | 189.35 | 189.35 | +31.55 (+19.99%) | 31,188 |
| 14 Oct 2019 | INR | 131.95 | 157.8 | 130 | 157.8 | 157.8 | +26.3 (+20%) | 12,029 |
| 11 Oct 2019 | INR | 130 | 135.5 | 125.5 | 131.5 | 131.5 | +0.95 (+0.73%) | 25,507 |
| 10 Oct 2019 | INR | 134.05 | 134.05 | 126 | 130.55 | 130.55 | -3.25 (-2.43%) | 4,222 |
| 9 Oct 2019 | INR | 140 | 141 | 130 | 133.8 | 133.8 | -6.2 (-4.43%) | 12,469 |
| 7 Oct 2019 | INR | 145 | 145 | 140 | 140 | 140 | -6.1 (-4.18%) | 9,833 |
| 4 Oct 2019 | INR | 145 | 159 | 136 | 146.1 | 146.1 | +4 (+2.81%) | 5,260 |
| 3 Oct 2019 | INR | 153.7 | 153.7 | 140 | 142.1 | 142.1 | -3.25 (-2.24%) | 8,425 |
| 1 Oct 2019 | INR | 160.05 | 160.05 | 140.05 | 145.35 | 145.35 | -9.85 (-6.35%) | 8,298 |
| 30 Sep 2019 | INR | 164.9 | 164.9 | 152.2 | 155.2 | 155.2 | -7.1 (-4.37%) | 5,479 |
| 27 Sep 2019 | INR | 165.8 | 165.8 | 154 | 162.3 | 162.3 | +3.25 (+2.04%) | 11,994 |
| 26 Sep 2019 | INR | 167.9 | 167.9 | 157 | 159.05 | 159.05 | +1.75 (+1.11%) | 13,367 |
| 25 Sep 2019 | INR | 177 | 177 | 153.3 | 157.3 | 157.3 | -13.65 (-7.98%) | 31,854 |
| 24 Sep 2019 | INR | 180 | 180 | 166 | 170.95 | 170.95 | -1.4 (-0.81%) | 12,512 |
| 23 Sep 2019 | INR | 194 | 194 | 165 | 172.35 | 172.35 | -0.3 (-0.17%) | 18,596 |
| 20 Sep 2019 | INR | 175 | 175 | 165.05 | 172.65 | 172.65 | +0.65 (+0.38%) | 5,518 |
| 19 Sep 2019 | INR | 175 | 179 | 167 | 172 | 172 | -1.3 (-0.75%) | 10,356 |
| 18 Sep 2019 | INR | 178 | 183.8 | 170 | 173.3 | 173.3 | +0.4 (+0.23%) | 10,594 |
| 17 Sep 2019 | INR | 182 | 182 | 151.1 | 172.9 | 172.9 | -3.3 (-1.87%) | 13,367 |
| 16 Sep 2019 | INR | 198.9 | 198.9 | 170 | 176.2 | 176.2 | -11.3 (-6.03%) | 21,771 |
| 13 Sep 2019 | INR | 200 | 200 | 184.05 | 187.5 | 187.5 | -9.2 (-4.68%) | 23,517 |
| 12 Sep 2019 | INR | 205 | 215 | 190 | 196.7 | 196.7 | -6.05 (-2.98%) | 31,853 |
| 11 Sep 2019 | INR | 205 | 207.7 | 193 | 202.75 | 202.75 | +3.95 (+1.99%) | 8,177 |
