| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 213.5 | 213.5 | 194 | 198.8 | 198.8 | -6.05 (-2.95%) | 6,192 |
| 6 Sep 2019 | INR | 220.8 | 220.8 | 197 | 204.85 | 204.85 | -6.7 (-3.17%) | 10,548 |
| 5 Sep 2019 | INR | 219.8 | 219.8 | 210 | 211.55 | 211.55 | -1.2 (-0.56%) | 5,455 |
| 4 Sep 2019 | INR | 223 | 225 | 212 | 212.75 | 212.75 | -6.35 (-2.90%) | 33,863 |
| 3 Sep 2019 | INR | 223 | 229 | 210 | 219.1 | 219.1 | -3.9 (-1.75%) | 15,393 |
| 30 Aug 2019 | INR | 238 | 239.8 | 185 | 223 | 223 | -7.95 (-3.44%) | 12,988 |
| 29 Aug 2019 | INR | 242 | 242 | 229 | 230.95 | 230.95 | -8.85 (-3.69%) | 19,601 |
| 28 Aug 2019 | INR | 245 | 246 | 231 | 239.8 | 239.8 | -4.55 (-1.86%) | 16,006 |
| 27 Aug 2019 | INR | 245 | 248.9 | 225 | 244.35 | 244.35 | +4.2 (+1.75%) | 21,828 |
| 26 Aug 2019 | INR | 252 | 252 | 237 | 240.15 | 240.15 | +0.15 (+0.06%) | 11,777 |
| 23 Aug 2019 | INR | 247 | 249 | 233 | 240 | 240 | -9.9 (-3.96%) | 10,012 |
| 22 Aug 2019 | INR | 254.95 | 254.95 | 244 | 249.9 | 249.9 | -0.1 (-0.04%) | 9,972 |
| 21 Aug 2019 | INR | 250.5 | 252 | 240.05 | 250 | 250 | +0.25 (+0.10%) | 15,807 |
| 20 Aug 2019 | INR | 255 | 255.9 | 248.45 | 249.75 | 249.75 | -0.5 (-0.20%) | 17,491 |
| 19 Aug 2019 | INR | 257.5 | 258 | 242 | 250.25 | 250.25 | -0.2 (-0.08%) | 10,349 |
| 16 Aug 2019 | INR | 252 | 254 | 246 | 250.45 | 250.45 | -1.8 (-0.71%) | 7,182 |
| 14 Aug 2019 | INR | 255.5 | 261.8 | 250 | 252.25 | 252.25 | -2.6 (-1.02%) | 19,976 |
| 13 Aug 2019 | INR | 258 | 264.9 | 248 | 254.85 | 254.85 | +2.05 (+0.81%) | 13,961 |
| 9 Aug 2019 | INR | 256 | 260 | 252 | 252.8 | 252.8 | -1.3 (-0.51%) | 8,699 |
| 8 Aug 2019 | INR | 255 | 259 | 250.15 | 254.1 | 254.1 | +5.05 (+2.03%) | 21,459 |
| 7 Aug 2019 | INR | 255.5 | 263.9 | 246 | 249.05 | 249.05 | -1.1 (-0.44%) | 9,539 |
| 6 Aug 2019 | INR | 256 | 257.5 | 247 | 250.15 | 250.15 | +0.6 (+0.24%) | 15,598 |
| 5 Aug 2019 | INR | 250 | 259 | 249 | 249.55 | 249.55 | -1.15 (-0.46%) | 13,746 |
| 2 Aug 2019 | INR | 260.05 | 263 | 250 | 250.7 | 250.7 | -9.3 (-3.58%) | 13,327 |
| 1 Aug 2019 | INR | 265 | 266.9 | 258.05 | 260 | 260 | -1.9 (-0.73%) | 11,174 |
| 31 Jul 2019 | INR | 267.7 | 267.75 | 250 | 261.9 | 261.9 | -2.6 (-0.98%) | 13,796 |
| 30 Jul 2019 | INR | 279.95 | 279.95 | 260 | 264.5 | 264.5 | -2.45 (-0.92%) | 11,794 |
| 29 Jul 2019 | INR | 270 | 271 | 260.05 | 266.95 | 266.95 | +2.95 (+1.12%) | 29,169 |
| 26 Jul 2019 | INR | 270 | 270 | 255 | 264 | 264 | +0.1 (+0.04%) | 30,434 |
| 25 Jul 2019 | INR | 279.9 | 280 | 259.1 | 263.9 | 263.9 | +1.65 (+0.63%) | 11,091 |
