| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 253.95 | 253.95 | 248.3 | 251.6 | 251.6 | -3 (-1.18%) | 2,738 |
| 29 Nov 2023 | INR | 251.1 | 255.85 | 248.6 | 254.6 | 254.6 | +7 (+2.83%) | 4,952 |
| 28 Nov 2023 | INR | 247 | 253 | 245.4 | 247.6 | 247.6 | +1.55 (+0.63%) | 7,504 |
| 24 Nov 2023 | INR | 245.55 | 247.7 | 243.6 | 246.05 | 246.05 | +1 (+0.41%) | 1,075 |
| 23 Nov 2023 | INR | 255.6 | 255.65 | 242.95 | 245.05 | 245.05 | +0.25 (+0.10%) | 673 |
| 22 Nov 2023 | INR | 253.35 | 253.35 | 238.7 | 244.8 | 244.8 | -5.8 (-2.31%) | 5,513 |
| 21 Nov 2023 | INR | 263.8 | 263.8 | 249.35 | 250.6 | 250.6 | -2.25 (-0.89%) | 671 |
| 20 Nov 2023 | INR | 247.95 | 254.1 | 247.5 | 252.85 | 252.85 | +1.2 (+0.48%) | 4,092 |
| 17 Nov 2023 | INR | 251.65 | 252.85 | 249.65 | 251.65 | 251.65 | +0.7 (+0.28%) | 676 |
| 16 Nov 2023 | INR | 254.25 | 254.25 | 248.65 | 250.95 | 250.95 | +2.3 (+0.92%) | 654 |
| 15 Nov 2023 | INR | 256.8 | 264.4 | 243.85 | 248.65 | 248.65 | -21 (-7.79%) | 17,100 |
| 13 Nov 2023 | INR | 255.05 | 271.45 | 254.5 | 269.65 | 269.65 | +16.6 (+6.56%) | 2,010 |
| 10 Nov 2023 | INR | 255.05 | 256.15 | 251.35 | 253.05 | 253.05 | -1.95 (-0.76%) | 1,204 |
| 9 Nov 2023 | INR | 260.6 | 263.25 | 255 | 255 | 255 | -1.5 (-0.58%) | 1,983 |
| 8 Nov 2023 | INR | 259.55 | 260.15 | 252.95 | 256.5 | 256.5 | -2.7 (-1.04%) | 833 |
| 7 Nov 2023 | INR | 257 | 259.3 | 252.95 | 259.2 | 259.2 | +1.4 (+0.54%) | 1,237 |
| 6 Nov 2023 | INR | 253.55 | 260 | 252.25 | 257.8 | 257.8 | +12.45 (+5.07%) | 7,195 |
| 3 Nov 2023 | INR | 245.2 | 247.3 | 245.2 | 245.35 | 245.35 | +0.2 (+0.08%) | 285 |
| 2 Nov 2023 | INR | 246.05 | 248 | 244.9 | 245.15 | 245.15 | +1.05 (+0.43%) | 395 |
| 1 Nov 2023 | INR | 246 | 248.75 | 243 | 244.1 | 244.1 | +0.9 (+0.37%) | 2,745 |
| 31 Oct 2023 | INR | 248 | 248.2 | 240.45 | 243.2 | 243.2 | -2.05 (-0.84%) | 1,629 |
| 30 Oct 2023 | INR | 250.65 | 252.05 | 244.3 | 245.25 | 245.25 | -4.1 (-1.64%) | 906 |
| 27 Oct 2023 | INR | 251.3 | 253.25 | 248.35 | 249.35 | 249.35 | +1.9 (+0.77%) | 319 |
| 26 Oct 2023 | INR | 239.45 | 250.35 | 231.85 | 247.45 | 247.45 | +8.05 (+3.36%) | 3,709 |
| 25 Oct 2023 | INR | 244 | 252.8 | 237 | 239.4 | 239.4 | -13.9 (-5.49%) | 5,535 |
| 23 Oct 2023 | INR | 271.3 | 275.8 | 235.25 | 253.3 | 253.3 | -12.3 (-4.63%) | 1,536 |
| 20 Oct 2023 | INR | 269.25 | 269.25 | 263.3 | 265.6 | 265.6 | -5.7 (-2.10%) | 603 |
| 19 Oct 2023 | INR | 264.35 | 274.45 | 264.35 | 271.3 | 271.3 | -2.4 (-0.88%) | 7,829 |
| 18 Oct 2023 | INR | 269 | 278.9 | 265 | 273.7 | 273.7 | +10.35 (+3.93%) | 2,954 |
| 17 Oct 2023 | INR | 270 | 270 | 261.4 | 263.35 | 263.35 | -2.45 (-0.92%) | 1,928 |
