| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 272 | 272 | 261 | 262.25 | 262.25 | -1.75 (-0.66%) | 23,054 |
| 23 Jul 2019 | INR | 277.9 | 277.95 | 259 | 264 | 264 | +0.85 (+0.32%) | 30,017 |
| 22 Jul 2019 | INR | 285 | 285 | 260 | 263.15 | 263.15 | -7 (-2.59%) | 18,482 |
| 19 Jul 2019 | INR | 277 | 279.6 | 252 | 270.15 | 270.15 | -0.3 (-0.11%) | 27,742 |
| 18 Jul 2019 | INR | 289.9 | 289.9 | 263 | 270.45 | 270.45 | -9.8 (-3.50%) | 33,822 |
| 17 Jul 2019 | INR | 270.05 | 292 | 262 | 280.25 | 280.25 | +12.45 (+4.65%) | 31,195 |
| 16 Jul 2019 | INR | 255 | 273.5 | 255 | 267.8 | 267.8 | +13.75 (+5.41%) | 29,935 |
| 15 Jul 2019 | INR | 250 | 272 | 245.1 | 254.05 | 254.05 | +13 (+5.39%) | 15,049 |
| 12 Jul 2019 | INR | 241 | 248 | 230 | 241.05 | 241.05 | +3.65 (+1.54%) | 16,484 |
| 11 Jul 2019 | INR | 259 | 259 | 230 | 237.4 | 237.4 | -16.5 (-6.50%) | 16,493 |
| 10 Jul 2019 | INR | 256 | 269 | 249 | 253.9 | 253.9 | -1.1 (-0.43%) | 8,529 |
| 9 Jul 2019 | INR | 267 | 267 | 250 | 255 | 255 | -2.35 (-0.91%) | 12,648 |
| 8 Jul 2019 | INR | 271 | 283.4 | 250 | 257.35 | 257.35 | -7.95 (-3.00%) | 13,316 |
| 5 Jul 2019 | INR | 269 | 273.95 | 262 | 265.3 | 265.3 | +1 (+0.38%) | 15,848 |
| 4 Jul 2019 | INR | 274 | 279 | 257 | 264.3 | 264.3 | +0.15 (+0.06%) | 26,170 |
| 3 Jul 2019 | INR | 281 | 281 | 261 | 264.15 | 264.15 | -8.4 (-3.08%) | 25,042 |
| 2 Jul 2019 | INR | 281 | 285 | 261 | 272.55 | 272.55 | -5.45 (-1.96%) | 21,500 |
| 1 Jul 2019 | INR | 285 | 289 | 274 | 278 | 278 | -4.65 (-1.65%) | 35,038 |
| 28 Jun 2019 | INR | 289 | 296.9 | 278 | 282.65 | 282.65 | -1.05 (-0.37%) | 27,125 |
| 27 Jun 2019 | INR | 288.3 | 288.3 | 279 | 283.7 | 283.7 | +3.7 (+1.32%) | 7,292 |
| 26 Jun 2019 | INR | 271 | 285.9 | 270 | 280 | 280 | +12.9 (+4.83%) | 5,438 |
| 25 Jun 2019 | INR | 289 | 289 | 265.3 | 267.1 | 267.1 | +1.85 (+0.70%) | 6,125 |
| 24 Jun 2019 | INR | 298 | 298 | 250 | 265.25 | 265.25 | -22.55 (-7.84%) | 10,601 |
| 21 Jun 2019 | INR | 298 | 298 | 272 | 287.8 | 287.8 | -1.9 (-0.66%) | 10,485 |
| 20 Jun 2019 | INR | 288.7 | 290.95 | 270.25 | 289.7 | 289.7 | +9.05 (+3.22%) | 19,829 |
| 19 Jun 2019 | INR | 298 | 304.7 | 280 | 280.65 | 280.65 | -14.25 (-4.83%) | 18,172 |
| 18 Jun 2019 | INR | 304.5 | 304.5 | 290 | 294.9 | 294.9 | -3.8 (-1.27%) | 18,298 |
| 17 Jun 2019 | INR | 306.95 | 306.95 | 290.1 | 298.7 | 298.7 | -5.6 (-1.84%) | 14,496 |
| 14 Jun 2019 | INR | 307.75 | 307.75 | 293 | 304.3 | 304.3 | +7.3 (+2.46%) | 10,300 |
| 13 Jun 2019 | INR | 310 | 310 | 293 | 297 | 297 | -12.3 (-3.98%) | 15,950 |
