| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 338 | 338 | 300 | 309.3 | 309.3 | -2.7 (-0.87%) | 23,506 |
| 11 Jun 2019 | INR | 312 | 319 | 301 | 312 | 312 | +4.2 (+1.36%) | 26,336 |
| 10 Jun 2019 | INR | 307 | 310 | 300 | 307.8 | 307.8 | +1.1 (+0.36%) | 20,467 |
| 7 Jun 2019 | INR | 301 | 307 | 297 | 306.7 | 306.7 | +6.7 (+2.23%) | 17,226 |
| 6 Jun 2019 | INR | 298 | 305 | 298 | 300 | 300 | +4 (+1.35%) | 13,172 |
| 4 Jun 2019 | INR | 309.4 | 317 | 292 | 296 | 296 | -7.3 (-2.41%) | 9,513 |
| 3 Jun 2019 | INR | 307 | 309.95 | 301 | 303.3 | 303.3 | -1.2 (-0.39%) | 14,573 |
| 31 May 2019 | INR | 316 | 328.8 | 301 | 304.5 | 304.5 | -2.9 (-0.94%) | 12,055 |
| 30 May 2019 | INR | 320 | 320 | 301 | 307.4 | 307.4 | -6.4 (-2.04%) | 16,156 |
| 29 May 2019 | INR | 320 | 323.7 | 309 | 313.8 | 313.8 | +4.2 (+1.36%) | 24,639 |
| 28 May 2019 | INR | 330 | 330 | 305 | 309.6 | 309.6 | -5.3 (-1.68%) | 29,625 |
| 27 May 2019 | INR | 338.4 | 338.4 | 310 | 314.9 | 314.9 | +3 (+0.96%) | 9,925 |
| 24 May 2019 | INR | 320 | 322 | 300 | 311.9 | 311.9 | -7.5 (-2.35%) | 16,846 |
| 23 May 2019 | INR | 334 | 339.9 | 318 | 319.4 | 319.4 | -11.55 (-3.49%) | 10,267 |
| 22 May 2019 | INR | 337 | 348 | 321 | 330.95 | 330.95 | -8 (-2.36%) | 29,748 |
| 21 May 2019 | INR | 325 | 344 | 325 | 338.95 | 338.95 | +22.8 (+7.21%) | 32,169 |
| 20 May 2019 | INR | 295 | 321.45 | 295 | 316.15 | 316.15 | +23.9 (+8.18%) | 19,777 |
| 17 May 2019 | INR | 294 | 294 | 275.1 | 292.25 | 292.25 | +9.75 (+3.45%) | 12,047 |
| 16 May 2019 | INR | 290 | 292 | 277 | 282.5 | 282.5 | -7.95 (-2.74%) | 31,044 |
| 15 May 2019 | INR | 325 | 338 | 285.6 | 290.45 | 290.45 | -26.85 (-8.46%) | 28,347 |
| 14 May 2019 | INR | 310 | 319.85 | 303 | 317.3 | 317.3 | +5.75 (+1.85%) | 13,027 |
| 13 May 2019 | INR | 328.8 | 328.8 | 302 | 311.55 | 311.55 | -3.85 (-1.22%) | 10,000 |
| 10 May 2019 | INR | 334.7 | 334.7 | 307 | 315.4 | 315.4 | -1.1 (-0.35%) | 10,286 |
| 9 May 2019 | INR | 329 | 329 | 310.95 | 316.5 | 316.5 | -2.35 (-0.74%) | 11,504 |
| 8 May 2019 | INR | 326 | 336 | 310 | 318.85 | 318.85 | -9.25 (-2.82%) | 11,259 |
| 7 May 2019 | INR | 331 | 334.5 | 322.5 | 328.1 | 328.1 | -3.9 (-1.17%) | 14,640 |
| 6 May 2019 | INR | 334 | 337 | 325 | 332 | 332 | +2.65 (+0.80%) | 10,092 |
| 3 May 2019 | INR | 339.4 | 339.4 | 320.1 | 329.35 | 329.35 | +2.45 (+0.75%) | 29,810 |
| 2 May 2019 | INR | 343.5 | 343.5 | 323 | 326.9 | 326.9 | 0.0 (0.0%) | 6,297 |
| 30 Apr 2019 | INR | 335 | 345.95 | 313.1 | 326.9 | 326.9 | -4.2 (-1.27%) | 24,369 |
