| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 345 | 352 | 331 | 331.1 | 331.1 | +0.4 (+0.12%) | 24,869 |
| 25 Apr 2019 | INR | 358.8 | 358.8 | 330 | 330.7 | 330.7 | -8.45 (-2.49%) | 18,643 |
| 24 Apr 2019 | INR | 342 | 348.95 | 331.25 | 339.15 | 339.15 | -4.2 (-1.22%) | 19,762 |
| 23 Apr 2019 | INR | 351 | 351 | 343 | 343.35 | 343.35 | -10.55 (-2.98%) | 21,186 |
| 22 Apr 2019 | INR | 350 | 369.3 | 345 | 353.9 | 353.9 | +5.4 (+1.55%) | 24,783 |
| 18 Apr 2019 | INR | 360 | 360 | 343.5 | 348.5 | 348.5 | +3.7 (+1.07%) | 30,604 |
| 16 Apr 2019 | INR | 356 | 356 | 341 | 344.8 | 344.8 | -3.5 (-1.00%) | 23,072 |
| 15 Apr 2019 | INR | 348 | 354 | 342 | 348.3 | 348.3 | -1.6 (-0.46%) | 25,253 |
| 12 Apr 2019 | INR | 355 | 355 | 348.1 | 349.9 | 349.9 | -3.4 (-0.96%) | 20,353 |
| 11 Apr 2019 | INR | 353 | 364 | 345 | 353.3 | 353.3 | +0.6 (+0.17%) | 28,376 |
| 10 Apr 2019 | INR | 372 | 372 | 350 | 352.7 | 352.7 | -11.8 (-3.24%) | 27,794 |
| 9 Apr 2019 | INR | 344.5 | 373.9 | 331 | 364.5 | 364.5 | +16.2 (+4.65%) | 41,285 |
| 8 Apr 2019 | INR | 358 | 358.9 | 335 | 348.3 | 348.3 | -3.2 (-0.91%) | 28,026 |
| 5 Apr 2019 | INR | 321 | 357.15 | 315 | 351.5 | 351.5 | +26.8 (+8.25%) | 33,967 |
| 4 Apr 2019 | INR | 324.95 | 329 | 322 | 324.7 | 324.7 | +5.7 (+1.79%) | 5,639 |
| 3 Apr 2019 | INR | 335 | 335 | 319 | 319 | 319 | -11 (-3.33%) | 8,216 |
| 2 Apr 2019 | INR | 341 | 341 | 327 | 330 | 330 | +3.45 (+1.06%) | 14,011 |
| 1 Apr 2019 | INR | 318 | 326.55 | 318 | 326.55 | 326.55 | +15.55 (+5%) | 8,308 |
| 29 Mar 2019 | INR | 296.3 | 311 | 295 | 311 | 311 | +14.8 (+5.00%) | 9,012 |
| 28 Mar 2019 | INR | 310 | 310 | 289 | 296.2 | 296.2 | -4.9 (-1.63%) | 12,965 |
| 27 Mar 2019 | INR | 320 | 331.4 | 300.6 | 301.1 | 301.1 | -15.3 (-4.84%) | 13,950 |
| 26 Mar 2019 | INR | 315 | 319 | 310 | 316.4 | 316.4 | +1.6 (+0.51%) | 13,910 |
| 25 Mar 2019 | INR | 330 | 338 | 312.1 | 314.8 | 314.8 | -10.35 (-3.18%) | 4,242 |
| 22 Mar 2019 | INR | 344 | 348.5 | 322 | 325.15 | 325.15 | -11.4 (-3.39%) | 6,430 |
| 20 Mar 2019 | INR | 348 | 351.8 | 330.6 | 336.55 | 336.55 | -11.45 (-3.29%) | 7,288 |
| 19 Mar 2019 | INR | 350 | 359 | 345.4 | 348 | 348 | 0.0 (0.0%) | 11,238 |
| 18 Mar 2019 | INR | 350 | 353 | 346.5 | 348 | 348 | -3.7 (-1.05%) | 12,014 |
| 15 Mar 2019 | INR | 352 | 357.5 | 344 | 351.7 | 351.7 | +2.5 (+0.72%) | 27,319 |
| 14 Mar 2019 | INR | 349 | 359 | 343 | 349.2 | 349.2 | +5.6 (+1.63%) | 16,209 |
| 13 Mar 2019 | INR | 336.6 | 350 | 336.6 | 343.6 | 343.6 | -4.95 (-1.42%) | 13,992 |
