| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 362 | 365.4 | 347 | 348.55 | 348.55 | -0.5 (-0.14%) | 19,854 |
| 11 Mar 2019 | INR | 359.95 | 359.95 | 343 | 349.05 | 349.05 | -10.9 (-3.03%) | 19,870 |
| 8 Mar 2019 | INR | 359.9 | 359.95 | 343.3 | 359.95 | 359.95 | +17.1 (+4.99%) | 37,979 |
| 7 Mar 2019 | INR | 342.4 | 342.85 | 337 | 342.85 | 342.85 | +16.3 (+4.99%) | 13,191 |
| 6 Mar 2019 | INR | 325.85 | 326.55 | 311.05 | 326.55 | 326.55 | +15.55 (+5%) | 11,964 |
| 5 Mar 2019 | INR | 305 | 311 | 305 | 311 | 311 | +14.8 (+5.00%) | 4,947 |
| 1 Mar 2019 | INR | 294 | 296.2 | 293 | 296.2 | 296.2 | +14.1 (+5.00%) | 6,982 |
| 28 Feb 2019 | INR | 290 | 295 | 274.55 | 282.1 | 282.1 | -6.85 (-2.37%) | 13,632 |
| 27 Feb 2019 | INR | 301 | 317 | 288.5 | 288.95 | 288.95 | -14.7 (-4.84%) | 3,876 |
| 26 Feb 2019 | INR | 325 | 325 | 303.65 | 303.65 | 303.65 | -15.95 (-4.99%) | 3,549 |
| 25 Feb 2019 | INR | 334.95 | 334.95 | 318.05 | 319.6 | 319.6 | -5.3 (-1.63%) | 5,211 |
| 22 Feb 2019 | INR | 335 | 345 | 319 | 324.9 | 324.9 | -8.75 (-2.62%) | 6,746 |
| 21 Feb 2019 | INR | 339.9 | 339.9 | 322 | 333.65 | 333.65 | +7.05 (+2.16%) | 8,507 |
| 20 Feb 2019 | INR | 345 | 358.9 | 326.4 | 326.6 | 326.6 | -16.95 (-4.93%) | 9,149 |
| 19 Feb 2019 | INR | 360 | 360 | 343.55 | 343.55 | 343.55 | -18.05 (-4.99%) | 2,540 |
| 18 Feb 2019 | INR | 383.4 | 383.4 | 354.95 | 361.6 | 361.6 | -12 (-3.21%) | 13,356 |
| 15 Feb 2019 | INR | 388 | 389.5 | 365.8 | 373.6 | 373.6 | -11.45 (-2.97%) | 15,490 |
| 14 Feb 2019 | INR | 383 | 389.9 | 382 | 385.05 | 385.05 | +1.05 (+0.27%) | 21,061 |
| 13 Feb 2019 | INR | 380.5 | 391 | 371 | 384 | 384 | +3.55 (+0.93%) | 30,685 |
| 12 Feb 2019 | INR | 389 | 400 | 373.45 | 380.45 | 380.45 | -12.65 (-3.22%) | 26,542 |
| 11 Feb 2019 | INR | 397 | 397 | 371 | 393.1 | 393.1 | +2.8 (+0.72%) | 36,229 |
| 8 Feb 2019 | INR | 385 | 390.3 | 375 | 390.3 | 390.3 | +18.55 (+4.99%) | 66,775 |
| 7 Feb 2019 | INR | 367.7 | 371.8 | 351 | 371.75 | 371.75 | +17.65 (+4.98%) | 58,958 |
| 6 Feb 2019 | INR | 354.1 | 354.1 | 349 | 354.1 | 354.1 | +6.9 (+1.99%) | 40,148 |
| 5 Feb 2019 | INR | 347.2 | 347.25 | 343.5 | 347.2 | 347.2 | +6.75 (+1.98%) | 45,896 |
| 4 Feb 2019 | INR | 330 | 340.45 | 327.15 | 340.45 | 340.45 | +6.65 (+1.99%) | 18,893 |
| 1 Feb 2019 | INR | 333 | 343.75 | 330.35 | 333.8 | 333.8 | -3.25 (-0.96%) | 1,715 |
| 31 Jan 2019 | INR | 345 | 346.4 | 332.9 | 337.05 | 337.05 | -2.6 (-0.77%) | 1,746 |
| 30 Jan 2019 | INR | 353.4 | 353.4 | 339.65 | 339.65 | 339.65 | -6.9 (-1.99%) | 887 |
| 29 Jan 2019 | INR | 343.6 | 350.45 | 343 | 346.55 | 346.55 | +2.95 (+0.86%) | 1,315 |
