| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 354.95 | 354.95 | 341.05 | 343.6 | 343.6 | -4.4 (-1.26%) | 912 |
| 25 Jan 2019 | INR | 348.6 | 348.6 | 348 | 348 | 348 | +6.2 (+1.81%) | 1,241 |
| 24 Jan 2019 | INR | 353.75 | 353.75 | 340.05 | 341.8 | 341.8 | -5.05 (-1.46%) | 2,784 |
| 23 Jan 2019 | INR | 346.85 | 346.85 | 346.85 | 346.85 | 346.85 | +6.8 (+2.00%) | 545 |
| 22 Jan 2019 | INR | 334 | 340.05 | 334 | 340.05 | 340.05 | +6.65 (+1.99%) | 872 |
| 21 Jan 2019 | INR | 332 | 342.95 | 331.35 | 333.4 | 333.4 | -4.7 (-1.39%) | 3,904 |
| 18 Jan 2019 | INR | 338.05 | 338.1 | 338.05 | 338.1 | 338.1 | -6.8 (-1.97%) | 1,610 |
| 17 Jan 2019 | INR | 344.9 | 344.9 | 344.9 | 344.9 | 344.9 | -7 (-1.99%) | 1,167 |
| 16 Jan 2019 | INR | 349.1 | 357.8 | 346.4 | 351.9 | 351.9 | -1.55 (-0.44%) | 1,092 |
| 15 Jan 2019 | INR | 353.4 | 360 | 353.4 | 353.45 | 353.45 | -7.15 (-1.98%) | 1,237 |
| 14 Jan 2019 | INR | 366.25 | 366.25 | 354.55 | 360.6 | 360.6 | -1.15 (-0.32%) | 791 |
| 11 Jan 2019 | INR | 357 | 364.85 | 352.5 | 361.75 | 361.75 | +2.6 (+0.72%) | 442 |
| 10 Jan 2019 | INR | 352.3 | 359.2 | 352.2 | 359.15 | 359.15 | +6.95 (+1.97%) | 1,586 |
| 9 Jan 2019 | INR | 352.05 | 357.95 | 352 | 352.2 | 352.2 | -6.9 (-1.92%) | 1,427 |
| 8 Jan 2019 | INR | 373 | 373.65 | 359.1 | 359.1 | 359.1 | -7.25 (-1.98%) | 3,115 |
| 7 Jan 2019 | INR | 359.2 | 366.35 | 357.7 | 366.35 | 366.35 | +7.15 (+1.99%) | 2,937 |
| 4 Jan 2019 | INR | 358 | 371.45 | 357.2 | 359.2 | 359.2 | -5.25 (-1.44%) | 2,655 |
| 3 Jan 2019 | INR | 370 | 371 | 357.65 | 364.45 | 364.45 | -0.45 (-0.12%) | 611 |
| 2 Jan 2019 | INR | 367.65 | 367.65 | 360.3 | 364.9 | 364.9 | -2.75 (-0.75%) | 1,693 |
| 1 Jan 2019 | INR | 370 | 381.7 | 367.4 | 367.65 | 367.65 | -7.2 (-1.92%) | 988 |
| 31 Dec 2018 | INR | 381.15 | 381.15 | 373 | 374.85 | 374.85 | +1.15 (+0.31%) | 964 |
| 28 Dec 2018 | INR | 366.5 | 380 | 366.5 | 373.7 | 373.7 | -0.25 (-0.07%) | 3,102 |
| 27 Dec 2018 | INR | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | -7.6 (-1.99%) | 2,383 |
| 26 Dec 2018 | INR | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | -7.75 (-1.99%) | 451 |
| 24 Dec 2018 | INR | 405.1 | 405.1 | 389.3 | 389.3 | 389.3 | -7.9 (-1.99%) | 3,191 |
| 21 Dec 2018 | INR | 397.2 | 397.2 | 390 | 397.2 | 397.2 | +7.75 (+1.99%) | 2,196 |
| 20 Dec 2018 | INR | 389.45 | 389.45 | 381.85 | 389.45 | 389.45 | +7.6 (+1.99%) | 11,663 |
| 19 Dec 2018 | INR | 381.85 | 381.85 | 381.85 | 381.85 | 381.85 | +7.45 (+1.99%) | 1,155 |
| 18 Dec 2018 | INR | 374.4 | 374.4 | 374.4 | 374.4 | 374.4 | +7.3 (+1.99%) | 228 |
| 17 Dec 2018 | INR | 367.1 | 367.1 | 367.1 | 367.1 | 367.1 | +7.15 (+1.99%) | 151 |
