| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | +7.05 (+2.00%) | 31 |
| 13 Dec 2018 | INR | 352.05 | 352.9 | 342 | 352.9 | 352.9 | +6.9 (+1.99%) | 810 |
| 12 Dec 2018 | INR | 341 | 346 | 332.55 | 346 | 346 | +6.75 (+1.99%) | 2,474 |
| 11 Dec 2018 | INR | 340 | 346.5 | 335.65 | 339.25 | 339.25 | -3.2 (-0.93%) | 3,393 |
| 10 Dec 2018 | INR | 346 | 353.45 | 342.45 | 342.45 | 342.45 | -6.95 (-1.99%) | 5,259 |
| 7 Dec 2018 | INR | 349.5 | 356.5 | 349.4 | 349.4 | 349.4 | -7.1 (-1.99%) | 5,270 |
| 6 Dec 2018 | INR | 356.2 | 370.7 | 356.2 | 356.5 | 356.5 | -6.95 (-1.91%) | 18,433 |
| 5 Dec 2018 | INR | 362.5 | 377.2 | 362.5 | 363.45 | 363.45 | -6.4 (-1.73%) | 21,190 |
| 4 Dec 2018 | INR | 369.85 | 369.85 | 369.85 | 369.85 | 369.85 | -7.5 (-1.99%) | 336 |
| 3 Dec 2018 | INR | 377.35 | 377.35 | 377.35 | 377.35 | 377.35 | -7.7 (-2.00%) | 1,221 |
| 30 Nov 2018 | INR | 385.05 | 385.05 | 385.05 | 385.05 | 385.05 | -7.85 (-2.00%) | 573 |
| 29 Nov 2018 | INR | 392.9 | 392.9 | 392.9 | 392.9 | 392.9 | -8 (-2.00%) | 439 |
| 28 Nov 2018 | INR | 400.9 | 400.9 | 400.9 | 400.9 | 400.9 | -8.15 (-1.99%) | 68 |
| 27 Nov 2018 | INR | 409.05 | 409.05 | 409.05 | 409.05 | 409.05 | -8.3 (-1.99%) | 392 |
| 26 Nov 2018 | INR | 417.35 | 417.35 | 417.35 | 417.35 | 417.35 | -8.5 (-2.00%) | 2,678 |
| 22 Nov 2018 | INR | 443.15 | 443.15 | 425.85 | 425.85 | 425.85 | -8.65 (-1.99%) | 13,660 |
| 21 Nov 2018 | INR | 434.55 | 434.55 | 426.05 | 434.5 | 434.5 | +8.45 (+1.98%) | 9,778 |
| 20 Nov 2018 | INR | 426.05 | 426.05 | 426 | 426.05 | 426.05 | +8.35 (+2.00%) | 5,268 |
| 19 Nov 2018 | INR | 417.7 | 417.7 | 411.15 | 417.7 | 417.7 | +8.15 (+1.99%) | 6,339 |
| 16 Nov 2018 | INR | 409.55 | 409.55 | 393.55 | 409.55 | 409.55 | +8 (+1.99%) | 33,528 |
| 15 Nov 2018 | INR | 401.55 | 401.55 | 401.55 | 401.55 | 401.55 | +7.85 (+1.99%) | 525 |
| 14 Nov 2018 | INR | 393.7 | 393.7 | 393.7 | 393.7 | 393.7 | +7.7 (+1.99%) | 712 |
| 13 Nov 2018 | INR | 386 | 386 | 386 | 386 | 386 | +7.55 (+1.99%) | 107 |
| 12 Nov 2018 | INR | 378.45 | 378.45 | 378.45 | 378.45 | 378.45 | +7.4 (+1.99%) | 658 |
| 9 Nov 2018 | INR | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | +7.25 (+1.99%) | 302 |
| 7 Nov 2018 | INR | 363.8 | 363.8 | 363.8 | 363.8 | 363.8 | +7.1 (+1.99%) | 367 |
| 6 Nov 2018 | INR | 356.7 | 356.7 | 356.7 | 356.7 | 356.7 | +6.95 (+1.99%) | 421 |
| 5 Nov 2018 | INR | 349.75 | 349.75 | 336.05 | 349.75 | 349.75 | +6.85 (+2.00%) | 23,219 |
| 2 Nov 2018 | INR | 342.9 | 342.9 | 342.9 | 342.9 | 342.9 | +6.7 (+1.99%) | 485 |
| 1 Nov 2018 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | +6.55 (+1.99%) | 350 |
