| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 329.65 | 329.65 | 329.65 | 329.65 | 329.65 | +6.45 (+2.00%) | 640 |
| 30 Oct 2018 | INR | 323.2 | 323.2 | 323.2 | 323.2 | 323.2 | +6.3 (+1.99%) | 1,550 |
| 29 Oct 2018 | INR | 316.9 | 316.9 | 316.9 | 316.9 | 316.9 | +6.2 (+2.00%) | 1,590 |
| 26 Oct 2018 | INR | 310.7 | 310.7 | 310.7 | 310.7 | 310.7 | +6.05 (+1.99%) | 2 |
| 25 Oct 2018 | INR | 304.65 | 304.65 | 304.65 | 304.65 | 304.65 | +14.5 (+5.00%) | 2 |
| 24 Oct 2018 | INR | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | +13.8 (+4.99%) | 2 |
| 23 Oct 2018 | INR | 276.35 | 276.35 | 276.35 | 276.35 | 276.35 | +13.15 (+5.00%) | 1 |
| 22 Oct 2018 | INR | 263.2 | 263.2 | 263.2 | 263.2 | 263.2 | +12.5 (+4.99%) | 1 |
| 19 Oct 2018 | INR | 250.7 | 250.7 | 250.7 | 250.7 | 250.7 | +11.9 (+4.98%) | 5,001 |
| 17 Oct 2018 | INR | 238.8 | 238.8 | 238.8 | 238.8 | 238.8 | +11.35 (+4.99%) | 1 |
| 16 Oct 2018 | INR | 227.45 | 227.45 | 227.45 | 227.45 | 227.45 | +10.8 (+4.98%) | 1 |
| 15 Oct 2018 | INR | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | +10.3 (+4.99%) | 1 |
| 12 Oct 2018 | INR | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | +9.8 (+4.99%) | 1 |
| 11 Oct 2018 | INR | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | +9.35 (+4.99%) | 1 |
| 10 Oct 2018 | INR | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | +8.9 (+4.99%) | 1 |
| 9 Oct 2018 | INR | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | +8.45 (+4.97%) | 400 |
| 8 Oct 2018 | INR | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | +8.05 (+4.98%) | 1 |
| 5 Oct 2018 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | +3.15 (+1.99%) | 1 |
| 4 Oct 2018 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | +3.1 (+1.99%) | 1 |
| 3 Oct 2018 | INR | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | +3.05 (+2%) | 1 |
| 1 Oct 2018 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.95 (+1.97%) | 5 |
| 26 Sep 2018 | INR | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | +2.9 (+1.98%) | 5 |
| 25 Sep 2018 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | +2.85 (+1.98%) | 7 |
| 21 Sep 2018 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +2.8 (+1.99%) | 501 |
| 19 Sep 2018 | INR | 141 | 141 | 141 | 141 | 141 | +2.75 (+1.99%) | 5 |
| 18 Sep 2018 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +2.7 (+1.99%) | 5 |
| 17 Sep 2018 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | +2.65 (+1.99%) | 5 |
