| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +2.6 (+2.00%) | 5 |
| 12 Sep 2018 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +2.55 (+2.00%) | 5 |
| 11 Sep 2018 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | +2.5 (+2.00%) | 100 |
| 6 Sep 2018 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +2.45 (+2.00%) | 1 |
| 5 Sep 2018 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | +2.4 (+1.99%) | 1 |
| 4 Sep 2018 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +2.35 (+1.99%) | 1 |
| 3 Sep 2018 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +2.3 (+1.99%) | 1 |
| 31 Aug 2018 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 1 |
| 30 Aug 2018 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +5.25 (+5%) | 1 |
| 29 Aug 2018 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 1 |
| 28 Aug 2018 | INR | 100 | 100 | 100 | 100 | 100 | +4.75 (+4.99%) | 1 |
| 27 Aug 2018 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +4.5 (+4.96%) | 1 |
| 24 Aug 2018 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.3 (+4.97%) | 1 |
| 23 Aug 2018 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +4.1 (+4.98%) | 1 |
| 21 Aug 2018 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +3.9 (+4.97%) | 1 |
| 20 Aug 2018 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +3.7 (+4.95%) | 1 |
| 17 Aug 2018 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +3.55 (+4.99%) | 1 |
| 16 Aug 2018 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +3.35 (+4.94%) | 1 |
| 14 Aug 2018 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +3.2 (+4.95%) | 1 |
| 13 Aug 2018 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 1 |
| 9 Aug 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 1 |
| 6 Aug 2018 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +1.15 (+2.00%) | 1 |
