| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1 (+1.91%) | 1 |
| 8 Jun 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1 (+1.95%) | 2 |
| 7 Jun 2018 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1 (+1.99%) | 1 |
| 5 Jun 2018 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.95 (+1.93%) | 1 |
| 4 Jun 2018 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.95 (+1.96%) | 1 |
| 1 Jun 2018 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.9 (+1.90%) | 2 |
| 31 May 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.9 (+1.93%) | 100 |
| 30 May 2018 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.9 (+1.97%) | 1 |
| 29 May 2018 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.85 (+1.90%) | 1 |
| 28 May 2018 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.85 (+1.93%) | 1 |
| 25 May 2018 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.85 (+1.97%) | 1 |
| 24 May 2018 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.8 (+1.89%) | 1 |
| 23 May 2018 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -123.85 (-74.54%) | 1,020 |
| 22 May 2018 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | +7.9 (+4.99%) | 1 |
| 21 May 2018 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | +7.5 (+4.98%) | 1 |
| 18 May 2018 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +7.15 (+4.98%) | 1 |
| 17 May 2018 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | +6.8 (+4.97%) | 1 |
| 16 May 2018 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +6.5 (+4.99%) | 214 |
| 15 May 2018 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +6.2 (+5.00%) | 1 |
| 14 May 2018 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | +5.9 (+4.99%) | 1 |
| 11 May 2018 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | +5.6 (+4.97%) | 1 |
| 10 May 2018 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +5.35 (+4.99%) | 1 |
| 9 May 2018 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +5.1 (+4.99%) | 1 |
