| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 260 | 277.9 | 257 | 265.8 | 265.8 | +6.8 (+2.63%) | 2,123 |
| 13 Oct 2023 | INR | 261 | 262.85 | 257.95 | 259 | 259 | -3.15 (-1.20%) | 378 |
| 12 Oct 2023 | INR | 265.95 | 271.8 | 258.25 | 262.15 | 262.15 | -4 (-1.50%) | 7,248 |
| 11 Oct 2023 | INR | 252.95 | 266.7 | 252.45 | 266.15 | 266.15 | +16.8 (+6.74%) | 4,786 |
| 10 Oct 2023 | INR | 246.6 | 255.05 | 246.6 | 249.35 | 249.35 | -3.45 (-1.36%) | 1,776 |
| 9 Oct 2023 | INR | 242.5 | 255.1 | 242.5 | 252.8 | 252.8 | -7.5 (-2.88%) | 2,684 |
| 6 Oct 2023 | INR | 247.9 | 263.65 | 247.9 | 260.3 | 260.3 | +7 (+2.76%) | 1,405 |
| 5 Oct 2023 | INR | 258.95 | 258.95 | 252.5 | 253.3 | 253.3 | -4.5 (-1.75%) | 1,798 |
| 4 Oct 2023 | INR | 261.8 | 263.7 | 252.95 | 257.8 | 257.8 | -4.75 (-1.81%) | 2,362 |
| 3 Oct 2023 | INR | 258.3 | 263.05 | 258 | 262.55 | 262.55 | +1.6 (+0.61%) | 1,490 |
| 29 Sep 2023 | INR | 258.5 | 263.3 | 255.3 | 260.95 | 260.95 | +1.4 (+0.54%) | 670 |
| 28 Sep 2023 | INR | 262.95 | 266 | 258.9 | 259.55 | 259.55 | -3.1 (-1.18%) | 606 |
| 27 Sep 2023 | INR | 269 | 269 | 260 | 262.65 | 262.65 | +1.7 (+0.65%) | 1,022 |
| 26 Sep 2023 | INR | 264.35 | 265.75 | 258.95 | 260.95 | 260.95 | -5.7 (-2.14%) | 772 |
| 25 Sep 2023 | INR | 264.5 | 272.6 | 260.75 | 266.65 | 266.65 | +1.3 (+0.49%) | 2,400 |
| 22 Sep 2023 | INR | 256.75 | 284.65 | 256.75 | 265.35 | 265.35 | +8.55 (+3.33%) | 6,080 |
| 21 Sep 2023 | INR | 262 | 271.1 | 252.1 | 256.8 | 256.8 | -9.65 (-3.62%) | 4,888 |
| 20 Sep 2023 | INR | 258.55 | 267.85 | 254.95 | 266.45 | 266.45 | +6.9 (+2.66%) | 878 |
| 18 Sep 2023 | INR | 271 | 271 | 258.9 | 259.55 | 259.55 | -8.15 (-3.04%) | 538 |
| 15 Sep 2023 | INR | 273.6 | 277 | 266 | 267.7 | 267.7 | -4.5 (-1.65%) | 2,489 |
| 14 Sep 2023 | INR | 264.4 | 284.9 | 263.6 | 272.2 | 272.2 | +10.75 (+4.11%) | 7,309 |
| 13 Sep 2023 | INR | 261 | 263.65 | 250 | 261.45 | 261.45 | -0.15 (-0.06%) | 5,879 |
| 12 Sep 2023 | INR | 271.1 | 274.25 | 256.85 | 261.6 | 261.6 | -13.05 (-4.75%) | 8,753 |
| 11 Sep 2023 | INR | 279 | 281.8 | 272 | 274.65 | 274.65 | -4.75 (-1.70%) | 2,669 |
| 8 Sep 2023 | INR | 287.95 | 289.85 | 275.05 | 279.4 | 279.4 | -1.3 (-0.46%) | 1,537 |
| 7 Sep 2023 | INR | 276.95 | 286.05 | 276.95 | 280.7 | 280.7 | +6.15 (+2.24%) | 1,694 |
| 6 Sep 2023 | INR | 273.95 | 275.75 | 272 | 274.55 | 274.55 | +0.4 (+0.15%) | 974 |
| 5 Sep 2023 | INR | 279.7 | 279.75 | 272.25 | 274.15 | 274.15 | +2 (+0.73%) | 2,851 |
| 4 Sep 2023 | INR | 277 | 280 | 268.15 | 272.15 | 272.15 | -7.15 (-2.56%) | 7,460 |
| 1 Sep 2023 | INR | 274.15 | 280.55 | 270 | 279.3 | 279.3 | +6.6 (+2.42%) | 5,794 |
