Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 300 |
5 Feb 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 50 |
2 Feb 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 401 |
15 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +6.05 (+7.36%) | 1 |
8 Jan 2018 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +3.9 (+4.98%) | 2 |
5 Jan 2018 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 1 |
3 Jan 2018 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +3.55 (+4.99%) | 1 |
2 Jan 2018 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +3.35 (+4.94%) | 1 |
1 Jan 2018 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +3.2 (+4.96%) | 1 |
29 Dec 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 1 |
27 Dec 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |