Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 200 |
8 Nov 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 1 |
25 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.35 (+0.55%) | 1 |
18 Oct 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 1 |
17 Oct 2017 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +2.9 (+4.98%) | 1 |
16 Oct 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 1 |
13 Oct 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 1 |
12 Oct 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 3 |
11 Oct 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 1 |
10 Oct 2017 | INR | 48 | 48 | 48 | 48 | 48 | +2.25 (+4.92%) | 1 |
9 Oct 2017 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +2.15 (+4.93%) | 1 |
6 Oct 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +2.05 (+4.93%) | 1 |
5 Oct 2017 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.95 (+4.92%) | 1 |
4 Oct 2017 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.85 (+4.90%) | 1 |
29 Sep 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1 |
27 Sep 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |