| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 302.95 | 303 | 272.25 | 272.7 | 272.7 | -8.8 (-3.13%) | 4,155 |
| 30 Aug 2023 | INR | 285.15 | 287 | 278 | 281.5 | 281.5 | -5.5 (-1.92%) | 1,079 |
| 29 Aug 2023 | INR | 280.05 | 290.45 | 278 | 287 | 287 | +7.85 (+2.81%) | 1,093 |
| 28 Aug 2023 | INR | 284.75 | 288 | 275.35 | 279.15 | 279.15 | -6.7 (-2.34%) | 4,708 |
| 25 Aug 2023 | INR | 280.3 | 291.1 | 275.5 | 285.85 | 285.85 | 0.0 (0.0%) | 4,357 |
| 24 Aug 2023 | INR | 297.95 | 299.95 | 280 | 285.85 | 285.85 | -10.9 (-3.67%) | 3,354 |
| 23 Aug 2023 | INR | 293.75 | 309.25 | 293.75 | 296.75 | 296.75 | +2.6 (+0.88%) | 11,101 |
| 22 Aug 2023 | INR | 287 | 308 | 282.1 | 294.15 | 294.15 | +13.95 (+4.98%) | 12,848 |
| 21 Aug 2023 | INR | 263.7 | 292 | 256 | 280.2 | 280.2 | +27.45 (+10.86%) | 26,055 |
| 18 Aug 2023 | INR | 243.45 | 257.25 | 236.4 | 252.75 | 252.75 | +13.35 (+5.58%) | 4,891 |
| 17 Aug 2023 | INR | 242.95 | 248.05 | 237.55 | 239.4 | 239.4 | -4.7 (-1.93%) | 1,844 |
| 16 Aug 2023 | INR | 250.2 | 251 | 242.1 | 244.1 | 244.1 | -4.85 (-1.95%) | 2,388 |
| 14 Aug 2023 | INR | 250 | 253.6 | 246.55 | 248.95 | 248.95 | -1.7 (-0.68%) | 2,126 |
| 11 Aug 2023 | INR | 250.9 | 253 | 248.25 | 250.65 | 250.65 | +2.2 (+0.89%) | 648 |
| 10 Aug 2023 | INR | 253.55 | 253.55 | 245.95 | 248.45 | 248.45 | -4.8 (-1.90%) | 13,868 |
| 9 Aug 2023 | INR | 258.6 | 260.9 | 251.55 | 253.25 | 253.25 | -1.25 (-0.49%) | 88,341 |
| 8 Aug 2023 | INR | 240 | 260.05 | 239.4 | 254.5 | 254.5 | +15.4 (+6.44%) | 31,946 |
| 7 Aug 2023 | INR | 243.95 | 259.9 | 237 | 239.1 | 239.1 | -4.3 (-1.77%) | 1,086 |
| 4 Aug 2023 | INR | 243.75 | 244.85 | 236.8 | 243.4 | 243.4 | +2.7 (+1.12%) | 3,101 |
| 3 Aug 2023 | INR | 230.05 | 242.05 | 230.05 | 240.7 | 240.7 | +1.7 (+0.71%) | 5,076 |
| 2 Aug 2023 | INR | 243.95 | 243.95 | 237.05 | 239 | 239 | -5.45 (-2.23%) | 1,900 |
| 1 Aug 2023 | INR | 243.35 | 246.55 | 239.85 | 244.45 | 244.45 | +2.65 (+1.10%) | 6,821 |
| 31 Jul 2023 | INR | 247.95 | 252 | 240.55 | 241.8 | 241.8 | -5.2 (-2.11%) | 10,156 |
| 28 Jul 2023 | INR | 249.7 | 252 | 240.6 | 247 | 247 | -3.2 (-1.28%) | 11,120 |
| 27 Jul 2023 | INR | 252.85 | 256.4 | 249.25 | 250.2 | 250.2 | -5.75 (-2.25%) | 12,664 |
| 26 Jul 2023 | INR | 243.95 | 259.05 | 243.95 | 255.95 | 255.95 | +9.25 (+3.75%) | 11,115 |
| 25 Jul 2023 | INR | 250.05 | 251.95 | 245.5 | 246.7 | 246.7 | -2.3 (-0.92%) | 1,156 |
| 24 Jul 2023 | INR | 254.6 | 259.95 | 246.6 | 249 | 249 | -11.25 (-4.32%) | 7,692 |
| 21 Jul 2023 | INR | 260 | 263.3 | 252.15 | 260.25 | 260.25 | -2.8 (-1.06%) | 3,527 |
| 20 Jul 2023 | INR | 254.2 | 268.35 | 254.2 | 263.05 | 263.05 | +6.95 (+2.71%) | 13,343 |
