| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 243.05 | 259.45 | 240.55 | 256.1 | 256.1 | +15.05 (+6.24%) | 2,546 |
| 18 Jul 2023 | INR | 256 | 257.25 | 238.25 | 241.05 | 241.05 | -13.65 (-5.36%) | 17,021 |
| 17 Jul 2023 | INR | 261.05 | 270.3 | 251.9 | 254.7 | 254.7 | -11.4 (-4.28%) | 55,072 |
| 14 Jul 2023 | INR | 279 | 279.3 | 262.85 | 266.1 | 266.1 | -12.9 (-4.62%) | 68,734 |
| 13 Jul 2023 | INR | 286.75 | 286.75 | 268.85 | 279 | 279 | -11.2 (-3.86%) | 29,559 |
| 12 Jul 2023 | INR | 265.7 | 294.5 | 257.65 | 290.2 | 290.2 | +32.9 (+12.79%) | 66,093 |
| 11 Jul 2023 | INR | 247.75 | 259.1 | 244 | 257.3 | 257.3 | +12 (+4.89%) | 7,858 |
| 10 Jul 2023 | INR | 243.45 | 249.9 | 242.05 | 245.3 | 245.3 | +2.4 (+0.99%) | 3,727 |
| 7 Jul 2023 | INR | 224.95 | 254.9 | 223.8 | 242.9 | 242.9 | +18.55 (+8.27%) | 11,661 |
| 6 Jul 2023 | INR | 219.65 | 229.75 | 219.65 | 224.35 | 224.35 | +7.95 (+3.67%) | 3,667 |
| 5 Jul 2023 | INR | 217.8 | 220.65 | 212.2 | 216.4 | 216.4 | +1.15 (+0.53%) | 2,563 |
| 4 Jul 2023 | INR | 214.15 | 218 | 210.15 | 215.25 | 215.25 | +1.4 (+0.65%) | 291 |
| 3 Jul 2023 | INR | 214.4 | 214.5 | 207.45 | 213.85 | 213.85 | -0.05 (-0.02%) | 3,079 |
| 30 Jun 2023 | INR | 212.05 | 215.95 | 206.95 | 213.9 | 213.9 | -1.05 (-0.49%) | 3,092 |
| 28 Jun 2023 | INR | 226 | 226 | 213.35 | 214.95 | 214.95 | -5.65 (-2.56%) | 10,397 |
| 27 Jun 2023 | INR | 212.15 | 224.9 | 209.95 | 220.6 | 220.6 | +8.1 (+3.81%) | 13,412 |
| 26 Jun 2023 | INR | 210.8 | 214.35 | 210.8 | 212.5 | 212.5 | +2.9 (+1.38%) | 467 |
| 23 Jun 2023 | INR | 210.95 | 211.9 | 207.85 | 209.6 | 209.6 | -1.1 (-0.52%) | 1,771 |
| 22 Jun 2023 | INR | 211 | 211.85 | 209.35 | 210.7 | 210.7 | +1.5 (+0.72%) | 188 |
| 21 Jun 2023 | INR | 210.65 | 212.5 | 205 | 209.2 | 209.2 | +1.05 (+0.50%) | 1,134 |
| 20 Jun 2023 | INR | 207.3 | 214 | 203.5 | 208.15 | 208.15 | +1.7 (+0.82%) | 1,812 |
| 19 Jun 2023 | INR | 213.95 | 216.2 | 203.65 | 206.45 | 206.45 | -5.1 (-2.41%) | 2,435 |
| 16 Jun 2023 | INR | 204.4 | 218.4 | 203.5 | 211.55 | 211.55 | +4.6 (+2.22%) | 8,903 |
| 15 Jun 2023 | INR | 204.5 | 212.15 | 204.05 | 206.95 | 206.95 | +4.85 (+2.40%) | 1,439 |
| 14 Jun 2023 | INR | 202.15 | 204.9 | 198.1 | 202.1 | 202.1 | +1.7 (+0.85%) | 1,775 |
| 13 Jun 2023 | INR | 200 | 205.3 | 198.95 | 200.4 | 200.4 | -3.1 (-1.52%) | 6,604 |
| 12 Jun 2023 | INR | 199.25 | 205 | 196.05 | 203.5 | 203.5 | +3.85 (+1.93%) | 3,499 |
| 9 Jun 2023 | INR | 200.35 | 201 | 181.7 | 199.65 | 199.65 | +0.2 (+0.10%) | 4,095 |
| 8 Jun 2023 | INR | 201.65 | 202.95 | 195.65 | 199.45 | 199.45 | -3.15 (-1.55%) | 3,013 |
| 7 Jun 2023 | INR | 201.95 | 204.7 | 198.4 | 202.6 | 202.6 | +1.6 (+0.80%) | 1,933 |
