| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.71 | 13.19 | 12.07 | 12.22 | 12.22 | -0.47 (-3.70%) | 1,252 |
| 3 Mar 2023 | INR | 12.7 | 12.7 | 11.52 | 12.69 | 12.69 | +0.59 (+4.88%) | 1,691 |
| 2 Mar 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 1,547 |
| 1 Mar 2023 | INR | 12.4 | 12.4 | 11.42 | 11.53 | 11.53 | -0.28 (-2.37%) | 442 |
| 28 Feb 2023 | INR | 11.81 | 11.81 | 11.5 | 11.81 | 11.81 | 0.0 (0.0%) | 7,343 |
| 27 Feb 2023 | INR | 11.76 | 12.89 | 11.76 | 11.81 | 11.81 | -0.53 (-4.29%) | 555 |
| 24 Feb 2023 | INR | 12.7 | 12.7 | 11.57 | 12.34 | 12.34 | +0.24 (+1.98%) | 125 |
| 23 Feb 2023 | INR | 12.2 | 12.78 | 11.67 | 12.1 | 12.1 | -0.1 (-0.82%) | 3,493 |
| 22 Feb 2023 | INR | 12.15 | 12.64 | 12.15 | 12.2 | 12.2 | -0.45 (-3.56%) | 225 |
| 21 Feb 2023 | INR | 12.1 | 13 | 12.1 | 12.65 | 12.65 | -0.01 (-0.08%) | 1,634 |
| 20 Feb 2023 | INR | 12.94 | 12.94 | 12.11 | 12.66 | 12.66 | +0.03 (+0.24%) | 4,727 |
| 17 Feb 2023 | INR | 12.65 | 12.66 | 12.11 | 12.63 | 12.63 | +0.57 (+4.73%) | 6,086 |
| 16 Feb 2023 | INR | 12.6 | 12.64 | 12.04 | 12.06 | 12.06 | +0.02 (+0.17%) | 2,868 |
| 15 Feb 2023 | INR | 12.02 | 12.51 | 12.02 | 12.04 | 12.04 | -0.47 (-3.76%) | 1,223 |
| 14 Feb 2023 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.63 (-4.79%) | 510 |
| 13 Feb 2023 | INR | 12.1 | 13.18 | 12.1 | 13.14 | 13.14 | +0.45 (+3.55%) | 519 |
| 10 Feb 2023 | INR | 13.45 | 13.45 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 2,635 |
| 9 Feb 2023 | INR | 12.75 | 13.38 | 12.75 | 13.35 | 13.35 | +0.18 (+1.37%) | 192 |
| 8 Feb 2023 | INR | 13.54 | 13.54 | 12.73 | 13.17 | 13.17 | -0.23 (-1.72%) | 2,392 |
| 7 Feb 2023 | INR | 13.58 | 13.58 | 12.56 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,105 |
| 6 Feb 2023 | INR | 13.01 | 13.79 | 13 | 13 | 13 | -0.68 (-4.97%) | 1,070 |
| 3 Feb 2023 | INR | 13.27 | 13.77 | 13 | 13.68 | 13.68 | 0.0 (0.0%) | 6,069 |
| 2 Feb 2023 | INR | 12.86 | 13.91 | 12.62 | 13.68 | 13.68 | +0.43 (+3.25%) | 6,756 |
| 1 Feb 2023 | INR | 13.07 | 13.8 | 13.04 | 13.25 | 13.25 | -0.46 (-3.36%) | 4,385 |
| 31 Jan 2023 | INR | 14 | 14 | 13.25 | 13.71 | 13.71 | +0.26 (+1.93%) | 1,206 |
| 30 Jan 2023 | INR | 12.47 | 13.46 | 12.39 | 13.45 | 13.45 | +0.6 (+4.67%) | 3,114 |
| 27 Jan 2023 | INR | 13.29 | 13.64 | 12.51 | 12.85 | 12.85 | -0.15 (-1.15%) | 946 |
| 25 Jan 2023 | INR | 13.24 | 13.29 | 12.91 | 13 | 13 | +0.34 (+2.69%) | 13,372 |
| 24 Jan 2023 | INR | 12.91 | 13.48 | 12.66 | 12.66 | 12.66 | -0.4 (-3.06%) | 3,229 |
| 23 Jan 2023 | INR | 13.5 | 13.5 | 12.9 | 13.06 | 13.06 | -0.51 (-3.76%) | 3,070 |
