| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.5 | 21.5 | 20.2 | 20.5 | 20.5 | -0.76 (-3.57%) | 3,296 |
| 10 Apr 2024 | INR | 21.6 | 21.6 | 20.5 | 21.26 | 21.26 | +0.08 (+0.38%) | 7,086 |
| 9 Apr 2024 | INR | 21.43 | 21.89 | 19.83 | 21.18 | 21.18 | +0.33 (+1.58%) | 5,128 |
| 8 Apr 2024 | INR | 21.48 | 21.48 | 20.01 | 20.85 | 20.85 | -0.21 (-1.00%) | 2,014 |
| 5 Apr 2024 | INR | 20.37 | 21.39 | 19.41 | 21.06 | 21.06 | +0.68 (+3.34%) | 6,139 |
| 4 Apr 2024 | INR | 19.41 | 20.38 | 18.44 | 20.38 | 20.38 | +0.97 (+5.00%) | 3,939 |
| 3 Apr 2024 | INR | 19.4 | 19.41 | 18.46 | 19.41 | 19.41 | +0.92 (+4.98%) | 2,662 |
| 2 Apr 2024 | INR | 18.4 | 18.92 | 18.04 | 18.49 | 18.49 | +0.47 (+2.61%) | 8,082 |
| 1 Apr 2024 | INR | 18.45 | 18.58 | 18 | 18.02 | 18.02 | +0.32 (+1.81%) | 7,162 |
| 28 Mar 2024 | INR | 18.15 | 18.5 | 17.2 | 17.7 | 17.7 | -0.35 (-1.94%) | 9,781 |
| 27 Mar 2024 | INR | 18.7 | 19.2 | 17.81 | 18.05 | 18.05 | -0.65 (-3.48%) | 7,187 |
| 26 Mar 2024 | INR | 19.43 | 20.01 | 18.25 | 18.7 | 18.7 | -0.36 (-1.89%) | 8,750 |
| 22 Mar 2024 | INR | 19.82 | 20.4 | 19.05 | 19.06 | 19.06 | -0.37 (-1.90%) | 25,368 |
| 21 Mar 2024 | INR | 19.43 | 19.43 | 17.81 | 19.43 | 19.43 | +0.92 (+4.97%) | 9,926 |
| 20 Mar 2024 | INR | 18.49 | 18.51 | 17 | 18.51 | 18.51 | +0.88 (+4.99%) | 24,178 |
| 19 Mar 2024 | INR | 17 | 17.85 | 16.15 | 17.63 | 17.63 | +0.63 (+3.71%) | 15,101 |
| 18 Mar 2024 | INR | 17 | 17.85 | 16.17 | 17 | 17 | 0.0 (0.0%) | 3,546 |
| 15 Mar 2024 | INR | 17.92 | 17.94 | 16.51 | 17 | 17 | -0.29 (-1.68%) | 6,926 |
| 14 Mar 2024 | INR | 17.52 | 17.52 | 16.66 | 17.29 | 17.29 | -0.23 (-1.31%) | 1,797 |
| 13 Mar 2024 | INR | 17.7 | 17.7 | 16.65 | 17.52 | 17.52 | 0.0 (0.0%) | 11,174 |
| 12 Mar 2024 | INR | 18.69 | 18.69 | 17.16 | 17.52 | 17.52 | -0.54 (-2.99%) | 7,963 |
| 11 Mar 2024 | INR | 19.3 | 19.3 | 18.05 | 18.06 | 18.06 | -0.93 (-4.90%) | 9,011 |
| 7 Mar 2024 | INR | 18.14 | 19 | 18.12 | 18.99 | 18.99 | +0.01 (+0.05%) | 20,536 |
| 6 Mar 2024 | INR | 19.6 | 19.6 | 18.12 | 18.98 | 18.98 | +0.05 (+0.26%) | 5,296 |
| 5 Mar 2024 | INR | 19.48 | 19.48 | 18.06 | 18.93 | 18.93 | -0.08 (-0.42%) | 8,273 |
| 4 Mar 2024 | INR | 19.8 | 19.93 | 18.62 | 19.01 | 19.01 | -0.06 (-0.31%) | 42,424 |
| 1 Mar 2024 | INR | 19.08 | 20.1 | 19 | 19.07 | 19.07 | -0.8 (-4.03%) | 7,518 |
| 29 Feb 2024 | INR | 18.55 | 19.99 | 18.55 | 19.87 | 19.87 | +0.38 (+1.95%) | 7,293 |
| 28 Feb 2024 | INR | 19.6 | 20.49 | 18.76 | 19.49 | 19.49 | -0.15 (-0.76%) | 4,397 |
| 27 Feb 2024 | INR | 19.25 | 19.9 | 18.61 | 19.64 | 19.64 | +0.39 (+2.03%) | 10,615 |
