Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 13.56 | 13.58 | 13.54 | 13.57 | 13.57 | +0.49 (+3.75%) | 1,073 |
19 Jan 2023 | INR | 12.76 | 13.98 | 12.76 | 13.08 | 13.08 | -0.26 (-1.95%) | 1,220 |
18 Jan 2023 | INR | 13.59 | 13.68 | 12.82 | 13.34 | 13.34 | +0.31 (+2.38%) | 11,560 |
17 Jan 2023 | INR | 13.94 | 13.95 | 12.9 | 13.03 | 13.03 | -0.47 (-3.48%) | 2,220 |
16 Jan 2023 | INR | 13.16 | 13.6 | 12.61 | 13.5 | 13.5 | +0.34 (+2.58%) | 4,107 |
13 Jan 2023 | INR | 12.99 | 13.17 | 12.99 | 13.16 | 13.16 | +0.14 (+1.08%) | 7,945 |
12 Jan 2023 | INR | 13.04 | 13.04 | 12.23 | 13.02 | 13.02 | +0.27 (+2.12%) | 127 |
11 Jan 2023 | INR | 13.08 | 13.08 | 12.26 | 12.75 | 12.75 | +0.2 (+1.59%) | 2,319 |
10 Jan 2023 | INR | 13.34 | 13.34 | 12.52 | 12.55 | 12.55 | -0.56 (-4.27%) | 2,483 |
9 Jan 2023 | INR | 13.17 | 13.17 | 12.25 | 13.11 | 13.11 | +0.34 (+2.66%) | 11,067 |
6 Jan 2023 | INR | 13.74 | 13.74 | 12.55 | 12.77 | 12.77 | -0.32 (-2.44%) | 8,763 |
5 Jan 2023 | INR | 13.95 | 14 | 13.08 | 13.09 | 13.09 | -0.55 (-4.03%) | 5,501 |
4 Jan 2023 | INR | 13.49 | 13.65 | 12.61 | 13.64 | 13.64 | +0.64 (+4.92%) | 7,031 |
3 Jan 2023 | INR | 13.35 | 13.96 | 12.81 | 13 | 13 | -0.36 (-2.69%) | 3,932 |
2 Jan 2023 | INR | 13.5 | 13.99 | 13.25 | 13.36 | 13.36 | -0.45 (-3.26%) | 5,334 |
30 Dec 2022 | INR | 12.6 | 13.82 | 12.55 | 13.81 | 13.81 | +0.64 (+4.86%) | 18,476 |
29 Dec 2022 | INR | 12.17 | 13.3 | 12.17 | 13.17 | 13.17 | +0.43 (+3.38%) | 1,373 |
28 Dec 2022 | INR | 12.24 | 12.8 | 12.06 | 12.74 | 12.74 | +0.52 (+4.26%) | 1,228 |
27 Dec 2022 | INR | 12.01 | 12.61 | 12 | 12.22 | 12.22 | +0.21 (+1.75%) | 3,311 |
26 Dec 2022 | INR | 12 | 13.25 | 12 | 12.01 | 12.01 | -0.62 (-4.91%) | 12,305 |
23 Dec 2022 | INR | 12.64 | 13.8 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 7,410 |
22 Dec 2022 | INR | 12.3 | 13.49 | 12.22 | 13.29 | 13.29 | +0.44 (+3.42%) | 11,889 |
21 Dec 2022 | INR | 13.95 | 13.95 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 4,450 |
20 Dec 2022 | INR | 13.74 | 13.79 | 12.73 | 13.52 | 13.52 | +0.17 (+1.27%) | 2,987 |
19 Dec 2022 | INR | 12.73 | 13.6 | 12.51 | 13.35 | 13.35 | +0.36 (+2.77%) | 3,482 |
16 Dec 2022 | INR | 12.93 | 13 | 12.93 | 12.99 | 12.99 | +0.43 (+3.42%) | 207 |
15 Dec 2022 | INR | 12.4 | 12.8 | 12.36 | 12.56 | 12.56 | -0.24 (-1.88%) | 830 |
14 Dec 2022 | INR | 13.25 | 13.25 | 12.8 | 12.8 | 12.8 | -0.34 (-2.59%) | 152 |
13 Dec 2022 | INR | 13.06 | 13.8 | 12.96 | 13.14 | 13.14 | -0.5 (-3.67%) | 10,726 |
12 Dec 2022 | INR | 13.45 | 13.79 | 12.71 | 13.64 | 13.64 | +0.47 (+3.57%) | 4,922 |