| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12.6 | 13.65 | 12.55 | 13.17 | 13.17 | +0.17 (+1.31%) | 7,676 |
| 8 Dec 2022 | INR | 13.57 | 13.57 | 12.75 | 13 | 13 | 0.0 (0.0%) | 835 |
| 7 Dec 2022 | INR | 12.7 | 13.49 | 12.7 | 13 | 13 | +0.15 (+1.17%) | 4,934 |
| 6 Dec 2022 | INR | 13.54 | 13.54 | 12.5 | 12.85 | 12.85 | -0.05 (-0.39%) | 5,199 |
| 5 Dec 2022 | INR | 13.87 | 13.87 | 12.72 | 12.9 | 12.9 | -0.39 (-2.93%) | 1,827 |
| 2 Dec 2022 | INR | 13.2 | 13.59 | 12.65 | 13.29 | 13.29 | +0.09 (+0.68%) | 1,941 |
| 1 Dec 2022 | INR | 13.2 | 13.2 | 12.72 | 13.2 | 13.2 | -0.04 (-0.30%) | 545 |
| 30 Nov 2022 | INR | 13.38 | 13.69 | 12.77 | 13.24 | 13.24 | -0.14 (-1.05%) | 744 |
| 29 Nov 2022 | INR | 12.66 | 13.59 | 12.6 | 13.38 | 13.38 | +0.23 (+1.75%) | 4,505 |
| 28 Nov 2022 | INR | 13.7 | 13.84 | 13.1 | 13.15 | 13.15 | -0.55 (-4.01%) | 3,868 |
| 25 Nov 2022 | INR | 14.1 | 14.1 | 12.98 | 13.7 | 13.7 | +0.04 (+0.29%) | 3,951 |
| 24 Nov 2022 | INR | 13.65 | 13.66 | 12.41 | 13.66 | 13.66 | +0.65 (+5.00%) | 10,007 |
| 23 Nov 2022 | INR | 12 | 13.02 | 11.82 | 13.01 | 13.01 | +0.61 (+4.92%) | 21,756 |
| 22 Nov 2022 | INR | 12.28 | 13.55 | 12.28 | 12.4 | 12.4 | -0.52 (-4.02%) | 1,162 |
| 21 Nov 2022 | INR | 13.5 | 13.55 | 12.9 | 12.92 | 12.92 | -0.58 (-4.30%) | 4,611 |
| 18 Nov 2022 | INR | 12.83 | 13.95 | 12.83 | 13.5 | 13.5 | 0.0 (0.0%) | 2,469 |
| 17 Nov 2022 | INR | 12.76 | 13.5 | 12.75 | 13.5 | 13.5 | +0.1 (+0.75%) | 834 |
| 16 Nov 2022 | INR | 13.36 | 14.35 | 13.36 | 13.4 | 13.4 | -0.35 (-2.55%) | 1,192 |
| 15 Nov 2022 | INR | 13.6 | 13.75 | 13.3 | 13.75 | 13.75 | 0.0 (0.0%) | 3,235 |
| 14 Nov 2022 | INR | 14.73 | 14.73 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 3,210 |
| 11 Nov 2022 | INR | 13.75 | 14.75 | 13.7 | 14.47 | 14.47 | +0.07 (+0.49%) | 3,576 |
| 10 Nov 2022 | INR | 13.81 | 14.75 | 13.81 | 14.4 | 14.4 | -0.1 (-0.69%) | 1,364 |
| 9 Nov 2022 | INR | 14 | 14.65 | 13.55 | 14.5 | 14.5 | +0.39 (+2.76%) | 2,808 |
| 7 Nov 2022 | INR | 13.95 | 14.21 | 12.9 | 14.11 | 14.11 | +0.57 (+4.21%) | 7,549 |
| 4 Nov 2022 | INR | 13.45 | 13.68 | 12.62 | 13.54 | 13.54 | +0.48 (+3.68%) | 8,313 |
| 3 Nov 2022 | INR | 12.85 | 13.81 | 12.76 | 13.06 | 13.06 | -0.37 (-2.76%) | 11,930 |
| 2 Nov 2022 | INR | 13.44 | 14.39 | 13.43 | 13.43 | 13.43 | -0.7 (-4.95%) | 6,646 |
| 1 Nov 2022 | INR | 14.02 | 14.39 | 13.35 | 14.13 | 14.13 | +0.11 (+0.78%) | 7,978 |
| 31 Oct 2022 | INR | 14.96 | 14.96 | 13.57 | 14.02 | 14.02 | -0.23 (-1.61%) | 1,967 |
| 28 Oct 2022 | INR | 14.28 | 14.64 | 14 | 14.25 | 14.25 | -0.04 (-0.28%) | 2,646 |
