| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.44 | 14.65 | 13.43 | 14.29 | 14.29 | +0.26 (+1.85%) | 2,909 |
| 25 Oct 2022 | INR | 14.7 | 14.8 | 13.71 | 14.03 | 14.03 | -0.37 (-2.57%) | 1,063 |
| 24 Oct 2022 | INR | 14.73 | 14.73 | 13.33 | 14.4 | 14.4 | +0.37 (+2.64%) | 1,536 |
| 21 Oct 2022 | INR | 12.74 | 14.04 | 12.74 | 14.03 | 14.03 | +0.65 (+4.86%) | 1,016 |
| 20 Oct 2022 | INR | 13.37 | 13.98 | 13.36 | 13.38 | 13.38 | -0.68 (-4.84%) | 1,832 |
| 19 Oct 2022 | INR | 14.93 | 14.93 | 13.76 | 14.06 | 14.06 | -0.17 (-1.19%) | 326 |
| 18 Oct 2022 | INR | 13.5 | 14.23 | 13.31 | 14.23 | 14.23 | +0.27 (+1.93%) | 620 |
| 17 Oct 2022 | INR | 15.4 | 15.4 | 13.96 | 13.96 | 13.96 | -0.72 (-4.90%) | 1,260 |
| 14 Oct 2022 | INR | 14.68 | 14.68 | 13.96 | 14.68 | 14.68 | 0.0 (0.0%) | 1,173 |
| 13 Oct 2022 | INR | 15 | 15 | 14.01 | 14.68 | 14.68 | +0.28 (+1.94%) | 1,403 |
| 12 Oct 2022 | INR | 14.27 | 15.4 | 14.25 | 14.4 | 14.4 | -0.57 (-3.81%) | 2,850 |
| 11 Oct 2022 | INR | 15 | 15 | 14.25 | 14.97 | 14.97 | -0.03 (-0.20%) | 4,227 |
| 10 Oct 2022 | INR | 15.5 | 15.5 | 14.16 | 15 | 15 | +0.23 (+1.56%) | 6,363 |
| 7 Oct 2022 | INR | 13.48 | 14.8 | 13.48 | 14.77 | 14.77 | +0.6 (+4.23%) | 2,189 |
| 6 Oct 2022 | INR | 13.46 | 14.84 | 13.46 | 14.17 | 14.17 | +0.01 (+0.07%) | 6,981 |
| 4 Oct 2022 | INR | 14.2 | 14.76 | 13.36 | 14.16 | 14.16 | +0.1 (+0.71%) | 23,776 |
| 3 Oct 2022 | INR | 15 | 15.1 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 1,554 |
| 30 Sep 2022 | INR | 14.64 | 14.9 | 14.35 | 14.8 | 14.8 | +0.45 (+3.14%) | 555 |
| 29 Sep 2022 | INR | 13.6 | 14.35 | 13.16 | 14.35 | 14.35 | +0.5 (+3.61%) | 4,685 |
| 28 Sep 2022 | INR | 14.3 | 14.3 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 5,453 |
| 27 Sep 2022 | INR | 14.6 | 14.6 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 2,193 |
| 26 Sep 2022 | INR | 16.15 | 16.15 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 2,335 |
| 23 Sep 2022 | INR | 16.7 | 16.7 | 15.22 | 16.13 | 16.13 | +0.21 (+1.32%) | 7,076 |
| 22 Sep 2022 | INR | 15.99 | 16.05 | 15.29 | 15.92 | 15.92 | +0.63 (+4.12%) | 14,222 |
| 21 Sep 2022 | INR | 15.29 | 15.29 | 14.62 | 15.29 | 15.29 | +0.72 (+4.94%) | 13,241 |
| 20 Sep 2022 | INR | 14 | 14.57 | 14 | 14.57 | 14.57 | +0.69 (+4.97%) | 5,325 |
| 19 Sep 2022 | INR | 13.32 | 13.93 | 12.73 | 13.88 | 13.88 | +0.61 (+4.60%) | 7,850 |
| 16 Sep 2022 | INR | 13 | 13.33 | 12.07 | 13.27 | 13.27 | +0.57 (+4.49%) | 7,455 |
| 15 Sep 2022 | INR | 12.7 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 13,410 |
| 14 Sep 2022 | INR | 11.53 | 12.1 | 11.04 | 12.1 | 12.1 | +0.57 (+4.94%) | 2,451 |
