| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.59 | 12.16 | 11.02 | 11.53 | 11.53 | -0.06 (-0.52%) | 11,561 |
| 12 Sep 2022 | INR | 11.59 | 11.59 | 10.49 | 11.59 | 11.59 | +0.55 (+4.98%) | 6,799 |
| 9 Sep 2022 | INR | 10.32 | 11.04 | 10 | 11.04 | 11.04 | +0.52 (+4.94%) | 4,144 |
| 8 Sep 2022 | INR | 11.25 | 11.57 | 10.47 | 10.52 | 10.52 | -0.5 (-4.54%) | 9,954 |
| 7 Sep 2022 | INR | 11.59 | 11.99 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 2,554 |
| 6 Sep 2022 | INR | 11.6 | 11.83 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 3,370 |
| 5 Sep 2022 | INR | 12.22 | 12.3 | 11.21 | 12.19 | 12.19 | +0.41 (+3.48%) | 2,490 |
| 2 Sep 2022 | INR | 10.84 | 11.85 | 10.83 | 11.78 | 11.78 | +0.38 (+3.33%) | 2,656 |
| 1 Sep 2022 | INR | 11.93 | 11.93 | 11.1 | 11.4 | 11.4 | +0.03 (+0.26%) | 6,001 |
| 30 Aug 2022 | INR | 11.96 | 11.96 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 8,024 |
| 29 Aug 2022 | INR | 12.01 | 12.01 | 11.44 | 11.96 | 11.96 | +0.52 (+4.55%) | 4,070 |
| 26 Aug 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,454 |
| 25 Aug 2022 | INR | 10.5 | 10.99 | 10.05 | 10.9 | 10.9 | +0.4 (+3.81%) | 727 |
| 24 Aug 2022 | INR | 10 | 10.5 | 9.61 | 10.5 | 10.5 | +0.5 (+5%) | 2,436 |
| 23 Aug 2022 | INR | 10.05 | 10.55 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,266 |
| 22 Aug 2022 | INR | 10.1 | 10.54 | 9.57 | 10.05 | 10.05 | -0.02 (-0.20%) | 5,035 |
| 19 Aug 2022 | INR | 10.95 | 10.95 | 10 | 10.07 | 10.07 | -0.43 (-4.10%) | 25,667 |
| 18 Aug 2022 | INR | 10.41 | 10.9 | 10.41 | 10.5 | 10.5 | -0.4 (-3.67%) | 1,255 |
| 17 Aug 2022 | INR | 10.75 | 11.49 | 10.48 | 10.9 | 10.9 | -0.13 (-1.18%) | 18,532 |
| 16 Aug 2022 | INR | 11.7 | 11.99 | 11.02 | 11.03 | 11.03 | -0.57 (-4.91%) | 9,983 |
| 12 Aug 2022 | INR | 11.18 | 11.6 | 11 | 11.6 | 11.6 | +0.42 (+3.76%) | 2,504 |
| 11 Aug 2022 | INR | 10.5 | 11.29 | 10.5 | 11.18 | 11.18 | +0.18 (+1.64%) | 2,020 |
| 10 Aug 2022 | INR | 10.93 | 11.86 | 10.93 | 11 | 11 | -0.5 (-4.35%) | 12,503 |
| 8 Aug 2022 | INR | 11.65 | 12 | 11.44 | 11.5 | 11.5 | -0.54 (-4.49%) | 8,202 |
| 5 Aug 2022 | INR | 13 | 13 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 13,126 |
| 4 Aug 2022 | INR | 12.36 | 12.7 | 11.85 | 12.67 | 12.67 | +0.27 (+2.18%) | 3,505 |
| 3 Aug 2022 | INR | 11.9 | 12.54 | 11.84 | 12.4 | 12.4 | -0.06 (-0.48%) | 11,676 |
| 2 Aug 2022 | INR | 11.71 | 12.54 | 11.59 | 12.46 | 12.46 | +0.26 (+2.13%) | 1,313 |
| 1 Aug 2022 | INR | 11.61 | 12.6 | 11.61 | 12.2 | 12.2 | +0.2 (+1.67%) | 3,552 |
| 29 Jul 2022 | INR | 11.61 | 12.75 | 11.6 | 12 | 12 | -0.2 (-1.64%) | 6,222 |
