| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.7 | 13.24 | 12.01 | 12.2 | 12.2 | -0.41 (-3.25%) | 3,852 |
| 27 Jul 2022 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 3,752 |
| 26 Jul 2022 | INR | 11.44 | 12.01 | 11.44 | 12.01 | 12.01 | +0.57 (+4.98%) | 7,016 |
| 25 Jul 2022 | INR | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | +0.54 (+4.95%) | 6,433 |
| 22 Jul 2022 | INR | 10.9 | 11.4 | 10.87 | 10.9 | 10.9 | -0.54 (-4.72%) | 5,378 |
| 21 Jul 2022 | INR | 10.53 | 11.6 | 10.53 | 11.44 | 11.44 | +0.37 (+3.34%) | 3,652 |
| 20 Jul 2022 | INR | 10.64 | 11.6 | 10.64 | 11.07 | 11.07 | -0.12 (-1.07%) | 2,019 |
| 19 Jul 2022 | INR | 11.33 | 11.55 | 10.45 | 11.19 | 11.19 | +0.19 (+1.73%) | 3,962 |
| 18 Jul 2022 | INR | 11.25 | 11.25 | 10.69 | 11 | 11 | -0.25 (-2.22%) | 6,759 |
| 15 Jul 2022 | INR | 11.8 | 11.8 | 11.21 | 11.25 | 11.25 | -0.55 (-4.66%) | 341 |
| 14 Jul 2022 | INR | 11.9 | 11.9 | 11.07 | 11.8 | 11.8 | +0.15 (+1.29%) | 243 |
| 13 Jul 2022 | INR | 10.76 | 11.76 | 10.7 | 11.65 | 11.65 | +0.4 (+3.56%) | 2,686 |
| 12 Jul 2022 | INR | 10.95 | 11.25 | 10.42 | 11.25 | 11.25 | +0.3 (+2.74%) | 1,472 |
| 11 Jul 2022 | INR | 10.92 | 10.95 | 10.92 | 10.95 | 10.95 | +0.03 (+0.27%) | 510 |
| 8 Jul 2022 | INR | 10.71 | 11.76 | 10.71 | 10.92 | 10.92 | -0.33 (-2.93%) | 1,342 |
| 7 Jul 2022 | INR | 11.1 | 11.33 | 10.26 | 11.25 | 11.25 | +0.45 (+4.17%) | 702 |
| 6 Jul 2022 | INR | 10.87 | 10.87 | 9.87 | 10.8 | 10.8 | +0.43 (+4.15%) | 228 |
| 5 Jul 2022 | INR | 9.41 | 10.37 | 9.41 | 10.37 | 10.37 | +0.49 (+4.96%) | 846 |
| 4 Jul 2022 | INR | 10.2 | 10.88 | 9.88 | 9.88 | 9.88 | -0.49 (-4.73%) | 1,089 |
| 1 Jul 2022 | INR | 11.43 | 11.43 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 889 |
| 30 Jun 2022 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.54 (-4.72%) | 9 |
| 29 Jun 2022 | INR | 11.55 | 11.55 | 10.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 2,480 |
| 28 Jun 2022 | INR | 11.22 | 11.22 | 10.32 | 11 | 11 | +0.3 (+2.80%) | 1,990 |
| 27 Jun 2022 | INR | 10.2 | 10.7 | 9.69 | 10.7 | 10.7 | +0.5 (+4.90%) | 3,556 |
| 24 Jun 2022 | INR | 10.2 | 10.71 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 346 |
| 23 Jun 2022 | INR | 9.27 | 10.2 | 9.27 | 10.2 | 10.2 | +0.48 (+4.94%) | 2,480 |
| 22 Jun 2022 | INR | 10.21 | 10.21 | 9.72 | 9.72 | 9.72 | -0.49 (-4.80%) | 490 |
| 21 Jun 2022 | INR | 10.74 | 10.74 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 5,790 |
| 20 Jun 2022 | INR | 10.31 | 10.8 | 10.26 | 10.74 | 10.74 | -0.06 (-0.56%) | 2,447 |
| 17 Jun 2022 | INR | 10.79 | 11.85 | 10.79 | 10.8 | 10.8 | -0.55 (-4.85%) | 3,062 |
