Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 11.9 | 11.9 | 11.25 | 11.35 | 11.35 | -0.48 (-4.06%) | 14,713 |
15 Jun 2022 | INR | 11.75 | 11.83 | 10.73 | 11.83 | 11.83 | +0.54 (+4.78%) | 1,603 |
14 Jun 2022 | INR | 11.29 | 11.29 | 10.55 | 11.29 | 11.29 | +0.53 (+4.93%) | 2,151 |
13 Jun 2022 | INR | 11.59 | 11.82 | 10.7 | 10.76 | 10.76 | -0.5 (-4.44%) | 552 |
10 Jun 2022 | INR | 11.79 | 11.79 | 10.71 | 11.26 | 11.26 | +0.03 (+0.27%) | 574 |
9 Jun 2022 | INR | 11.23 | 11.24 | 11.22 | 11.23 | 11.23 | +0.03 (+0.27%) | 1,122 |
8 Jun 2022 | INR | 11.64 | 11.69 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 950 |
7 Jun 2022 | INR | 11.11 | 12.22 | 11.11 | 11.15 | 11.15 | -0.51 (-4.37%) | 410 |
6 Jun 2022 | INR | 11.66 | 11.66 | 11.16 | 11.66 | 11.66 | 0.0 (0.0%) | 216 |
3 Jun 2022 | INR | 12.12 | 12.7 | 11.56 | 11.66 | 11.66 | -0.46 (-3.80%) | 2,652 |
2 Jun 2022 | INR | 12.14 | 12.14 | 11.2 | 12.12 | 12.12 | +0.55 (+4.75%) | 645 |
1 Jun 2022 | INR | 12.67 | 12.67 | 11.5 | 11.57 | 11.57 | -0.53 (-4.38%) | 1,742 |
31 May 2022 | INR | 12.12 | 12.12 | 10.98 | 12.1 | 12.1 | +0.55 (+4.76%) | 2,462 |
30 May 2022 | INR | 11.72 | 11.95 | 11.11 | 11.55 | 11.55 | +0.16 (+1.40%) | 3,545 |
27 May 2022 | INR | 10.86 | 11.4 | 10.33 | 11.39 | 11.39 | +0.53 (+4.88%) | 3,608 |
26 May 2022 | INR | 11.43 | 11.92 | 10.82 | 10.86 | 10.86 | -0.52 (-4.57%) | 618 |
25 May 2022 | INR | 11.05 | 12.02 | 10.94 | 11.38 | 11.38 | -0.13 (-1.13%) | 3,948 |
24 May 2022 | INR | 11 | 12.07 | 11 | 11.51 | 11.51 | +0.01 (+0.09%) | 1,253 |
23 May 2022 | INR | 11.7 | 12.4 | 11.45 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,585 |
20 May 2022 | INR | 11.58 | 12.15 | 11.08 | 11.9 | 11.9 | +0.32 (+2.76%) | 8,696 |
19 May 2022 | INR | 10.7 | 11.76 | 10.68 | 11.58 | 11.58 | +0.34 (+3.02%) | 1,983 |
18 May 2022 | INR | 11.22 | 11.68 | 10.7 | 11.24 | 11.24 | +0.02 (+0.18%) | 8,603 |
17 May 2022 | INR | 12.28 | 12.29 | 11.17 | 11.22 | 11.22 | -0.49 (-4.18%) | 13,150 |
16 May 2022 | INR | 10.86 | 11.71 | 10.86 | 11.71 | 11.71 | +0.55 (+4.93%) | 11,355 |
13 May 2022 | INR | 11.1 | 11.85 | 10.9 | 11.16 | 11.16 | -0.15 (-1.33%) | 6,138 |
12 May 2022 | INR | 12.44 | 12.44 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 5,538 |
11 May 2022 | INR | 11.62 | 12.44 | 11.62 | 11.9 | 11.9 | -0.33 (-2.70%) | 18,593 |
10 May 2022 | INR | 13.39 | 13.51 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 20,386 |
9 May 2022 | INR | 13.54 | 13.54 | 12.8 | 12.87 | 12.87 | -0.3 (-2.28%) | 2,874 |
6 May 2022 | INR | 12.67 | 13.72 | 12.67 | 13.17 | 13.17 | -0.16 (-1.20%) | 1,594 |