| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.7 | 13.93 | 12.67 | 13.33 | 13.33 | +0.02 (+0.15%) | 655 |
| 4 May 2022 | INR | 13.5 | 13.71 | 13.03 | 13.31 | 13.31 | -0.4 (-2.92%) | 16,623 |
| 2 May 2022 | INR | 13.7 | 13.95 | 13.67 | 13.71 | 13.71 | -0.67 (-4.66%) | 1,337 |
| 29 Apr 2022 | INR | 14.08 | 14.46 | 13.33 | 14.38 | 14.38 | +0.58 (+4.20%) | 4,469 |
| 28 Apr 2022 | INR | 13.7 | 14.37 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 875 |
| 27 Apr 2022 | INR | 13.9 | 14.64 | 13.51 | 13.7 | 13.7 | -0.37 (-2.63%) | 1,707 |
| 26 Apr 2022 | INR | 13.58 | 14.67 | 13.58 | 14.07 | 14.07 | +0.07 (+0.50%) | 7,767 |
| 25 Apr 2022 | INR | 14.4 | 14.4 | 13.72 | 14 | 14 | -0.4 (-2.78%) | 4,042 |
| 22 Apr 2022 | INR | 14.44 | 14.45 | 13.64 | 14.4 | 14.4 | +0.12 (+0.84%) | 1,074 |
| 21 Apr 2022 | INR | 14 | 14.58 | 13.57 | 14.28 | 14.28 | +0.28 (+2.00%) | 6,041 |
| 20 Apr 2022 | INR | 14.16 | 14.94 | 14 | 14 | 14 | -0.38 (-2.64%) | 5,322 |
| 19 Apr 2022 | INR | 14.6 | 15.14 | 14.3 | 14.38 | 14.38 | -0.13 (-0.90%) | 7,862 |
| 18 Apr 2022 | INR | 15.2 | 15.4 | 14.31 | 14.51 | 14.51 | -0.47 (-3.14%) | 10,032 |
| 13 Apr 2022 | INR | 14 | 15.35 | 13.95 | 14.98 | 14.98 | +0.3 (+2.04%) | 7,513 |
| 12 Apr 2022 | INR | 14.9 | 14.9 | 14.16 | 14.68 | 14.68 | -0.22 (-1.48%) | 5,318 |
| 11 Apr 2022 | INR | 15 | 15 | 14 | 14.9 | 14.9 | +0.41 (+2.83%) | 8,281 |
| 8 Apr 2022 | INR | 14 | 14.79 | 13.62 | 14.49 | 14.49 | +0.18 (+1.26%) | 3,378 |
| 7 Apr 2022 | INR | 15.07 | 15.07 | 14 | 14.31 | 14.31 | -0.05 (-0.35%) | 9,917 |
| 6 Apr 2022 | INR | 13.01 | 14.37 | 13.01 | 14.36 | 14.36 | +0.67 (+4.89%) | 10,119 |
| 5 Apr 2022 | INR | 13.2 | 13.8 | 12.71 | 13.69 | 13.69 | +0.48 (+3.63%) | 23,968 |
| 4 Apr 2022 | INR | 13.44 | 14.03 | 12.87 | 13.21 | 13.21 | -0.23 (-1.71%) | 6,323 |
| 1 Apr 2022 | INR | 13.49 | 13.49 | 12.35 | 13.44 | 13.44 | +0.59 (+4.59%) | 5,362 |
| 31 Mar 2022 | INR | 13 | 13 | 11.95 | 12.85 | 12.85 | +0.29 (+2.31%) | 9,041 |
| 30 Mar 2022 | INR | 12.82 | 12.82 | 12.24 | 12.56 | 12.56 | +0.34 (+2.78%) | 3,817 |
| 29 Mar 2022 | INR | 12.5 | 13.1 | 12.03 | 12.22 | 12.22 | -0.35 (-2.78%) | 8,945 |
| 28 Mar 2022 | INR | 12.73 | 13.29 | 12.16 | 12.57 | 12.57 | -0.16 (-1.26%) | 13,295 |
| 25 Mar 2022 | INR | 13.86 | 13.86 | 12.57 | 12.73 | 12.73 | -0.47 (-3.56%) | 9,806 |
| 24 Mar 2022 | INR | 13.19 | 13.21 | 13.19 | 13.2 | 13.2 | +0.61 (+4.85%) | 6,690 |
| 23 Mar 2022 | INR | 12.5 | 13.23 | 12 | 12.59 | 12.59 | -0.01 (-0.08%) | 11,403 |
| 22 Mar 2022 | INR | 13 | 13 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 7,011 |
